24H 最高$111.65
24H 最低$108.98
今日开盘$110.14
24H 成交量$6.09万
流通市值$2.92亿
24H 涨跌额($0.38)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 164 |
SANDThe Sandbox
|
$0.04792 | $0.04848 | $0.04563 | $148.33万 | $1.40亿 | -0.48% |
| 2 |
BTC比特币
|
$80182.5 | $8.18万 | $7.97万 | $11.21亿 | $2,669.40万 | -0.62% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.63 | $348.92 | $343.89 | $175.20万 | $556.77万 | 0.49% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.88万 | $477.66万 | -0.61% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 454 |
CETUSCetus Protocol
|
$0.02198 | $0.02202 | $0.0206 | $29.28万 | $2,094.27万 | 2.66% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.45万 | $6,497.87万 | -1.16% |
| 111 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $267.34万 | $12.08亿 | -0.53% |
| 443 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $29.86万 | $3,185.19万 | -1.29% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $211.11万 | $2.33亿 | -1.70% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 595 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.47 | $76.56 | $14.56万 | $207.68万 | -1.39% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,086.02万 | $16.32亿 | -1.57% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $554.89万 | $4.87亿 | -0.35% |
相关站点
共 40 个
Hyperliquid - 币种排行
Aptos - 数字货币市值
Shiba Inu - 以太坊ETH价格
First Digital - 比特币行情
USDC - 比特币
Ripple USD - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
Shiba Inu - 加密货币行情
Pepe - 币种排行
Uniswap - 比特币行情
Initia - 币种排行
Worldcoin - 数字货币市值
Artificial - 币种排行
Official Trump - 比特币
LayerZero - BTC行情
Ondo - 数字货币市值
MarsCoin - BTC行情
币安币 - 比特币行情
Caldera - 加密货币行情
Internet - 币种排行
Blur - 数字货币市值
Arbitrum - 数字货币市值
Uniswap - 比特币
Haedal - 加密货币行情
Gram - 币种排行
Avalanche - 数字货币市值
Initia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LITEB - 币种排行
Artificial Inu - BTC行情
Solana - 以太坊ETH价格
MarsCoin - BTC行情
Injective - 币种排行
Avalanche - 以太坊ETH价格
USD.AI - 数字货币市值
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
恒星币 - 数字货币市值
Uniswap - BTC行情