24H 最高$935.90
24H 最低$911.01
今日开盘$912.59
24H 成交量$5.78万
流通市值—
24H 涨跌额($23.31)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 159 |
SANDThe Sandbox
|
$0.04678 | $0.04904 | $0.04563 | $156.72万 | $1.40亿 | -3.73% |
| 2 |
BTC比特币
|
$80237.45 | $8.18万 | $7.97万 | $11.38亿 | $2,669.40万 | -1.53% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$348.39 | $348.40 | $343.89 | $161.72万 | $556.77万 | 0.60% |
| 167 |
ALTAltLayer
|
$0.00644 | $0.00678 | $0.00637 | $142.30万 | $477.66万 | -3.88% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 494 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0206 | $24.39万 | $2,094.27万 | -4.54% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.86% |
| 108 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $280.19万 | $12.08亿 | -3.77% |
| 440 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0901 | $30.26万 | $3,185.19万 | -4.03% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.404 | $0.4421 | $0.3955 | $219.59万 | $2.33亿 | -5.85% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.74万 | $207.68万 | -1.96% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4188 | $0.4538 | $0.4089 | $3,193.99万 | $16.32亿 | -4.56% |
| 71 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $604.21万 | $4.87亿 | -2.73% |
相关站点
共 40 个
Shiba Inu - BTC行情
Ethena - 以太坊ETH价格
RWUSD - 币种排行
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hedera - 比特币
Artificial - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币行情
RWUSD - 数字货币市值
Artificial - 加密货币行情
BFUSD - BTC行情
瑞波币 - 加密货币行情
MegaETH - 比特币
Initia - BTC行情
Pepe - 币种排行
Nillion - 加密货币行情
Aster - BTC行情
MarsCoin - 数字货币市值
Gram - BTC行情
MegaETH - 币种排行
币安币 - 比特币行情
大零币 - 数字货币市值
Quant - BTC行情
Celo - 币种排行
Sui - 数字货币市值
Zama - 币种排行
瑞波币 - 数字货币市值
Ripple USD - 比特币
Plume - 币种排行
Aave - 以太坊ETH价格
以太坊 - BTC行情
币安币 - BTC行情
LayerZero - 比特币
LITEB - BTC行情
USDC - 币种排行
NFP - 加密货币行情
QQQB - BTC行情
Arbitrum - 加密货币行情
达世币 - 币种排行