24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07636
24H 成交量$1,167.03万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 156 |
SANDThe Sandbox
|
$0.04705 | $0.04904 | $0.04563 | $153.70万 | $1.40亿 | -1.53% |
| 2 |
BTC比特币
|
$80335.91 | $8.18万 | $7.97万 | $11.34亿 | $2,669.40万 | -0.73% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.46万 | $556.77万 | 0.04% |
| 150 |
ALTAltLayer
|
$0.00656 | $0.00683 | $0.00637 | $160.94万 | $477.66万 | -0.91% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 499 |
CETUSCetus Protocol
|
$0.02111 | $0.02202 | $0.0208 | $22.84万 | $2,094.27万 | -3.21% |
| 662 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.86% |
| 110 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $278.62万 | $12.08亿 | -2.48% |
| 433 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -2.34% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
JTOJito
|
$0.4099 | $0.4421 | $0.399 | $199.88万 | $2.33亿 | -5.01% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $14.93万 | $207.68万 | -1.75% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4111 | $3,112.82万 | $16.32亿 | -3.44% |
| 68 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $650.49万 | $4.87亿 | -0.76% |
相关站点
共 40 个
QQQB - 加密货币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Ondo - BTC行情
BFUSD - BTC行情
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial Inu - 加密货币行情
Tokamak - BTC行情
瑞波币 - BTC行情
大零币 - 加密货币行情
Aptos - 比特币
Ondo - BTC行情
Tokamak - 币种排行
Gitcoin - BTC行情
Quant - 以太坊ETH价格
USD1 - 币种排行
艾达币 - 币种排行
艾达币 - 数字货币市值
Pepe - BTC行情
Sei - 数字货币市值
USDC - 以太坊ETH价格
Sei - 以太坊ETH价格
艾达币 - 加密货币行情
Katana - 币种排行
LayerZero - 比特币
Ondo - 加密货币行情
Blur - 加密货币行情
Tutorial - 以太坊ETH价格
Uniswap - 币种排行
First Digital - 加密货币行情
Celestia - 比特币
Aave - 加密货币行情
Uniswap - 比特币
Bittensor - 币种排行