Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.63
-0.76%
≈ ￥604.758
(-$0.70)
更新于 2026-10-29 22:45:02
24H 最高$92.62
24H 最低$88.96
今日开盘$92.33
24H 成交量$101.36万
流通市值$625.94万
24H 涨跌额(-$0.70)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 163 |
SANDThe Sandbox
|
$0.04827 | $0.04848 | $0.04563 | $151.07万 | $1.40亿 | 0.65% |
| 2 |
BTC比特币
|
$81252.25 | $8.18万 | $7.97万 | $11.83亿 | $2,669.40万 | 0.83% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.78 | $351.41 | $343.89 | $196.39万 | $556.77万 | 1.29% |
| 181 |
ALTAltLayer
|
$0.00661 | $0.00678 | $0.00637 | $117.26万 | $477.66万 | -0.75% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 169 |
CETUSCetus Protocol
|
$0.02365 | $0.0241 | $0.0206 | $140.33万 | $2,094.27万 | 11.09% |
| 664 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.70% |
| 110 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $280.76万 | $12.08亿 | 0.66% |
| 434 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $30.77万 | $3,185.19万 | 0.43% |
| 463 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
JTOJito
|
$0.4176 | $0.4421 | $0.3955 | $214.86万 | $2.33亿 | -0.10% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.82 | $79.82 | $76.56 | $16.84万 | $207.68万 | 3.53% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4299 | $0.4538 | $0.4089 | $3,083.14万 | $16.32亿 | 0.47% |
| 74 |
TRUMPOfficial Trump
|
$1.713 | $1.76 | $1.66 | $540.40万 | $4.87亿 | 0.94% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Chainlink - 加密货币行情
JasmyCoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
比特现金 - 加密货币行情
USD.AI - 比特币
Hedera - BTC行情
Sei - 币种排行
Pump.fun - 加密货币行情
Bittensor - 比特币
Aave - 比特币
Sei - 比特币行情
Falcon Finance - 以太坊ETH价格
狗币 - 币种排行
Sei - 比特币行情
Quant - 币种排行
USDC - 加密货币行情
币安币 - 比特币行情
RWUSD - 比特币行情
Aave - 加密货币行情
First Digital - 比特币行情
Sei - 数字货币市值
狗币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Celestia - 比特币
Aster - 以太坊ETH价格
Blur - BTC行情
United Stables - 比特币行情
NFP - 币种排行
Blur - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值
Initia - BTC行情
Polkadot - 币种排行
Shiba Inu - 数字货币市值
Aster - 数字货币市值
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
Blur - BTC行情
Celestia - 币种排行