24H 最高$8.20
24H 最低$6.93
今日开盘$7.913
24H 成交量$2,038.32万
流通市值$8.14亿
24H 涨跌额(-$0.81)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
SANDThe Sandbox
|
$0.04357 | $0.04927 | $0.04229 | $316.46万 | $1.44亿 | -7.12% |
| 1 |
BTC比特币
|
$77094.58 | $8.20万 | $7.67万 | $22.43亿 | $2,517.54万 | -4.49% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $353.41 | $346.36 | $189.89万 | $543.94万 | 1.19% |
| 147 |
ALTAltLayer
|
$0.00589 | $0.00663 | $0.00565 | $258.95万 | $471.05万 | -10.08% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02018 | $0.02508 | $0.01941 | $325.63万 | $2,167.07万 | -5.75% |
| 660 |
TFUELTheta Fuel
|
$0.00814 | $0.00861 | $0.00801 | $10.61万 | $6,424.57万 | -5.35% |
| 102 |
ETC以太经典
|
$7.02 | $7.67 | $6.78 | $512.12万 | $12.11亿 | -6.65% |
| 265 |
OPENOpenLedger
|
$0.081 | $0.0945 | $0.0773 | $102.18万 | $3,170.04万 | -13.18% |
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.3631 | $0.4317 | $0.3485 | $344.54万 | $2.30亿 | -14.63% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 621 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.56 | $79.86 | $76.56 | $17.69万 | $216.08万 | 1.78% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3751 | $0.4439 | $0.36 | $5,299.92万 | $16.31亿 | -12.52% |
| 52 |
TRUMPOfficial Trump
|
$1.51 | $1.74 | $1.47 | $1,481.72万 | $4.87亿 | -11.75% |
相关站点
共 40 个
Ether.fi - 比特币行情
Filecoin - BTC行情
Tether Gold - 币种排行
Sui - 以太坊ETH价格
比特币 - 数字货币市值
Pendle - 比特币
Solana - 币种排行
PAX Gold - 币种排行
Lido DAO - 比特币行情
大零币 - 币种排行
USDC - 比特币行情
Pyth Network - 币种排行
Celestia - 加密货币行情
Sei - 以太坊ETH价格
比特币 - 比特币行情
USD1 - 比特币行情
瑞波币 - 比特币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币
Nillion - 数字货币市值
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币
Artificial Inu - 比特币
Official Trump - 比特币行情
莱特币 - 加密货币行情
Ripple USD - BTC行情
Avalanche - 比特币
USDC - 比特币行情
Sei - 比特币
大零币 - BTC行情
Virtuals - 比特币行情
Pyth Network - 比特币行情
Celestia - 比特币行情
Gram - 数字货币市值
比特现金 - 币种排行
Hedera - 比特币
Virtuals - 加密货币行情
以太坊 - 比特币
Celo - 比特币行情