24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0341
24H 成交量$85.00万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 157 |
SANDThe Sandbox
|
$0.04803 | $0.04927 | $0.04563 | $162.56万 | $1.44亿 | 0.84% |
| 2 |
BTC比特币
|
$80710 | $8.20万 | $7.97万 | $12.62亿 | $2,517.54万 | -0.53% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.34 | $351.41 | $343.89 | $192.87万 | $543.94万 | 1.65% |
| 186 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00635 | $113.61万 | $471.05万 | -4.64% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
CETUSCetus Protocol
|
$0.02178 | $0.02508 | $0.0206 | $281.88万 | $2,167.07万 | 0.83% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -3.21% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $280.79万 | $12.11亿 | -1.71% |
| 412 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $36.56万 | $3,170.04万 | -2.67% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
JTOJito
|
$0.411 | $0.4421 | $0.3955 | $238.01万 | $2.30亿 | -3.66% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.92 | $79.86 | $76.56 | $15.45万 | $216.08万 | 2.07% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4181 | $0.4538 | $0.4089 | $3,159.37万 | $16.31亿 | -4.15% |
| 76 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $572.37万 | $4.87亿 | -3.02% |
相关站点
共 40 个
United Stables - 加密货币行情
Aster - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 币种排行
币安币 - 比特币行情
Filecoin - 币种排行
牛来 - 数字货币市值
Tether Gold - 比特币行情
Particle - 比特币行情
Aave - 比特币
Tether Gold - 比特币行情
波场 - 比特币
Hedera - 币种排行
Nillion - 以太坊ETH价格
Starknet - BTC行情
Avalanche - 比特币
Artificial - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - 加密货币行情
以太坊 - 比特币行情
牛来 - 数字货币市值
Nillion - 数字货币市值
Zama - 币种排行
BFUSD - 以太坊ETH价格
Katana - 比特币行情
Starknet - 数字货币市值
MarsCoin - 以太坊ETH价格
EUR - 比特币
Raydium - BTC行情
Celo - 以太坊ETH价格
Sei - 数字货币市值
USDC - BTC行情
Hedera - 币种排行
Bonk - 加密货币行情
EUR - 加密货币行情
Celestia - 以太坊ETH价格
Blur - 比特币
Particle - 币种排行
Zama - 加密货币行情
Nillion - 加密货币行情