24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04563 | $146.75万 | $1.40亿 | -4.00% |
| 2 |
BTC比特币
|
$79813.33 | $8.18万 | $7.97万 | $11.05亿 | $2,669.40万 | -1.62% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 151 |
ALTAltLayer
|
$0.00655 | $0.00683 | $0.00637 | $158.54万 | $477.66万 | -2.53% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02083 | $21.81万 | $2,094.27万 | -4.66% |
| 672 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -2.30% |
| 109 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $282.22万 | $12.08亿 | -4.29% |
| 436 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.61万 | $3,185.19万 | -3.71% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $184.10万 | $2.33亿 | -7.52% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.49万 | $207.68万 | -1.64% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4141 | $0.4538 | $0.4111 | $3,060.11万 | $16.32亿 | -5.87% |
| 66 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $674.26万 | $4.87亿 | -2.39% |
相关站点
共 40 个
Lorenzo - BTC行情
Haedal - 币种排行
瑞波币 - 比特币
币安币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Chainlink - 比特币
Injective - 数字货币市值
Haedal - BTC行情
Celo - 加密货币行情
Hedera - 比特币
United Stables - BTC行情
达世币 - 比特币行情
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
MyShell - 加密货币行情
币安币 - 币种排行
Ondo - 以太坊ETH价格
NFP - 币种排行
Solana - 数字货币市值
Aptos - 数字货币市值
Midnight - 数字货币市值
First Digital - 币种排行
Haedal - 币种排行
Arbitrum - 币种排行
Artificial - 加密货币行情
Pudgy Penguins - BTC行情
Starknet - 比特币行情
Optimism - 数字货币市值
Polkadot - 比特币行情
Aptos - 加密货币行情
Aster - 币种排行
Pepe - 加密货币行情
MegaETH - 数字货币市值
Plasma - 比特币行情
Tutorial - 数字货币市值
Ondo - 以太坊ETH价格
Celo - BTC行情
达世币 - BTC行情
USD1 - 数字货币市值
达世币 - 数字货币市值