24H 最高$1,071.35
24H 最低$870.52
今日开盘$877.26
24H 成交量$493.95万
流通市值—
24H 涨跌额($87.22)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04718 | $0.04849 | $0.04563 | $146.30万 | $1.40亿 | -2.40% |
| 2 |
BTC比特币
|
$80100.02 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -1.11% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.55 | $348.92 | $343.89 | $168.92万 | $556.77万 | 0.53% |
| 175 |
ALTAltLayer
|
$0.00644 | $0.00678 | $0.00637 | $128.02万 | $477.66万 | -3.30% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 474 |
CETUSCetus Protocol
|
$0.02123 | $0.02202 | $0.0206 | $26.25万 | $2,094.27万 | -1.35% |
| 673 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.04% |
| 107 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $278.68万 | $12.08亿 | -1.58% |
| 442 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $29.66万 | $3,185.19万 | -2.15% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 128 |
JTOJito
|
$0.4059 | $0.4421 | $0.3955 | $221.52万 | $2.33亿 | -3.75% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.54% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4089 | $3,128.83万 | $16.32亿 | -2.90% |
| 70 |
TRUMPOfficial Trump
|
$1.687 | $1.76 | $1.66 | $583.20万 | $4.87亿 | -1.17% |
相关站点
共 40 个
Chainlink - 币种排行
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
Internet - 加密货币行情
Caldera - 数字货币市值
USD.AI - 比特币行情
Tokamak - 比特币行情
瑞波币 - 比特币行情
Shiba Inu - 比特币行情
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
USD1 - 比特币
USD.AI - 以太坊ETH价格
币安币 - 比特币行情
艾达币 - 币种排行
Starknet - 加密货币行情
Ondo - 比特币行情
Polkadot - 比特币
Caldera - BTC行情
Hyperliquid - 比特币
Aave - BTC行情
Artificial - 以太坊ETH价格
MegaETH - 加密货币行情
比特现金 - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 数字货币市值
Quant - 比特币行情
JasmyCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plasma - 比特币
Celestia - 数字货币市值
Polkadot - 比特币
Haedal - BTC行情
Bittensor - 比特币
恒星币 - 比特币
Artificial - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 比特币行情