24H 最高$0.0433
24H 最低$0.0391
今日开盘$0.043
24H 成交量$54.81万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 150 |
SANDThe Sandbox
|
$0.04449 | $0.04927 | $0.044 | $216.74万 | $1.44亿 | -6.77% |
| 2 |
BTC比特币
|
$78762.15 | $8.20万 | $7.83万 | $17.04亿 | $2,517.54万 | -3.10% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.26 | $352.52 | $345.04 | $182.42万 | $543.94万 | 1.80% |
| 170 |
ALTAltLayer
|
$0.00602 | $0.00672 | $0.00593 | $177.64万 | $471.05万 | -10.42% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $308.54万 | $2,167.07万 | -3.51% |
| 659 |
TFUELTheta Fuel
|
$0.00827 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.16% |
| 106 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $403.64万 | $12.11亿 | -6.16% |
| 313 |
OPENOpenLedger
|
$0.0846 | $0.0947 | $0.083 | $66.70万 | $3,170.04万 | -10.29% |
| 528 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
JTOJito
|
$0.3796 | $0.4354 | $0.3706 | $286.69万 | $2.30亿 | -12.35% |
| 532 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 619 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.29 | $79.86 | $76.56 | $15.74万 | $216.08万 | 2.42% |
| 314 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 379 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 434 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3885 | $0.4439 | $0.3773 | $4,158.50万 | $16.31亿 | -11.26% |
| 57 |
TRUMPOfficial Trump
|
$1.567 | $1.74 | $1.52 | $1,127.53万 | $4.87亿 | -9.68% |
相关站点
共 40 个
Plasma - BTC行情
Initia - 比特币
Aptos - BTC行情
USD.AI - 币种排行
Ondo - 数字货币市值
United Stables - 比特币行情
艾达币 - 比特币行情
PAX Gold - 数字货币市值
Starknet - 比特币
Particle - 加密货币行情
First Digital - 加密货币行情
Sui - BTC行情
PancakeSwap - 比特币行情
Aave - 比特币
Aptos - 比特币
Caldera - 币种排行
应用链 - 数字货币市值
达世币 - 加密货币行情
LayerZero - 比特币
Shiba Inu - BTC行情
Pendle - 币种排行
瑞波币 - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 加密货币行情
PancakeSwap - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Internet - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - 以太坊ETH价格
LayerZero - 比特币行情
Chainlink - 币种排行
Nillion - 比特币行情
Zama - 币种排行
Particle - 数字货币市值
达世币 - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Haedal - 数字货币市值
Solana - BTC行情