24H 最高$0.407
24H 最低$0.387
今日开盘$0.407
24H 成交量$19.18万
流通市值$2,099.19万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04601 | $0.04904 | $0.04563 | $146.31万 | $1.40亿 | -4.43% |
| 2 |
BTC比特币
|
$79806.03 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.72% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.36万 | $556.77万 | -0.07% |
| 151 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $157.59万 | $477.66万 | -2.69% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 505 |
CETUSCetus Protocol
|
$0.02086 | $0.02202 | $0.02083 | $21.76万 | $2,094.27万 | -4.88% |
| 671 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.0085 | $6.02万 | $6,497.87万 | -1.73% |
| 109 |
ETC以太经典
|
$7.35 | $7.74 | $7.32 | $284.57万 | $12.08亿 | -4.55% |
| 437 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0904 | $29.70万 | $3,185.19万 | -4.54% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4005 | $0.4421 | $0.399 | $183.10万 | $2.33亿 | -8.16% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.36万 | $207.68万 | -1.68% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4136 | $0.4538 | $0.4111 | $3,054.15万 | $16.32亿 | -6.55% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $677.89万 | $4.87亿 | -2.84% |
相关站点
共 40 个
Celo - 以太坊ETH价格
波场 - 币种排行
LayerZero - 以太坊ETH价格
Haedal - 以太坊ETH价格
Solana - 比特币行情
莱特币 - BTC行情
USDC - 比特币行情
MyShell - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - 加密货币行情
NFP - 数字货币市值
Tether Gold - BTC行情
Artificial - 比特币行情
USD1 - BTC行情
Tether Gold - 以太坊ETH价格
Caldera - 比特币行情
狗币 - 比特币行情
币安币 - 数字货币市值
比特现金 - 币种排行
Bubblemaps - 加密货币行情
Injective - 数字货币市值
Zama - 比特币
瑞波币 - 比特币行情
Nillion - 加密货币行情
Celo - 加密货币行情
Quant - 比特币
Sei - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
Uniswap - BTC行情
NEAR Protocol - 数字货币市值
Blur - 比特币行情
瑞波币 - 币种排行
Optimism - 币种排行
Quant - 加密货币行情
LITEB - 加密货币行情
Artificial Inu - 币种排行
USD1 - 数字货币市值
Optimism - BTC行情
瑞波币 - 数字货币市值