24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
SANDThe Sandbox
|
$0.04577 | $0.04927 | $0.04229 | $337.19万 | $1.44亿 | -1.51% |
| 1 |
BTC比特币
|
$78804 | $8.20万 | $7.65万 | $24.90亿 | $2,517.54万 | -1.67% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $353.41 | $346.57 | $198.64万 | $543.94万 | 1.17% |
| 159 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $250.30万 | $471.05万 | -7.90% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 136 |
CETUSCetus Protocol
|
$0.02082 | $0.02508 | $0.01941 | $333.97万 | $2,167.07万 | -0.24% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 113 |
ETC以太经典
|
$7.25 | $7.67 | $6.78 | $459.78万 | $12.11亿 | -2.16% |
| 266 |
OPENOpenLedger
|
$0.0839 | $0.0945 | $0.0773 | $107.60万 | $3,170.04万 | -7.90% |
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 138 |
JTOJito
|
$0.3776 | $0.4317 | $0.3485 | $303.11万 | $2.30亿 | -6.00% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.49 | $79.86 | $76.56 | $19.53万 | $216.08万 | 3.18% |
| 374 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 430 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4016 | $0.4439 | $0.36 | $5,272.55万 | $16.31亿 | -3.44% |
| 52 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.47 | $1,547.23万 | $4.87亿 | -6.66% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Lido DAO - 加密货币行情
Artificial - BTC行情
瑞波币 - 比特币行情
Horizen - 比特币行情
Artificial - 加密货币行情
Shiba Inu - 数字货币市值
艾达币 - 币种排行
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - BTC行情
Render - 加密货币行情
Pendle - 币种排行
瑞波币 - 币种排行
Particle - 比特币行情
Artificial Inu - 比特币
First Digital - 数字货币市值
Curve DAO - 数字货币市值
波场 - 币种排行
Worldcoin - 比特币行情
应用链 - 币种排行
Horizen - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
Curve DAO - 加密货币行情
比特币
First Digital - 比特币
币安币 - 比特币行情
Uniswap - BTC行情
Bittensor - 数字货币市值
Artificial Inu - 币种排行
Ether.fi - 以太坊ETH价格
World Liberty - 比特币
Render - 以太坊ETH价格
MarsCoin - 比特币行情
Injective - BTC行情
Pendle - 加密货币行情
波场 - 数字货币市值