24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
SANDThe Sandbox
|
$0.04494 | $0.04927 | $0.04229 | $342.70万 | $1.44亿 | -1.92% |
| 1 |
BTC比特币
|
$78097.84 | $8.20万 | $7.65万 | $25.36亿 | $2,517.54万 | -2.21% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351.14 | $353.41 | $346.57 | $200.83万 | $543.94万 | 1.25% |
| 161 |
ALTAltLayer
|
$0.00588 | $0.00662 | $0.00565 | $253.41万 | $471.05万 | -8.84% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 139 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $336.90万 | $2,167.07万 | -0.10% |
| 653 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.70万 | $6,424.57万 | -3.31% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $447.75万 | $12.11亿 | -1.77% |
| 268 |
OPENOpenLedger
|
$0.0833 | $0.0945 | $0.0773 | $108.01万 | $3,170.04万 | -7.96% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 146 |
JTOJito
|
$0.3687 | $0.4317 | $0.3485 | $292.58万 | $2.30亿 | -6.94% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.15万 | $216.08万 | 3.57% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3903 | $0.4439 | $0.36 | $5,302.72万 | $16.31亿 | -5.04% |
| 52 |
TRUMPOfficial Trump
|
$1.541 | $1.74 | $1.47 | $1,543.54万 | $4.87亿 | -7.61% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
BEAMX - 加密货币行情
狗币 - 比特币行情
Aster - 比特币行情
Lido DAO - 加密货币行情
Aster - BTC行情
Chainlink - 数字货币市值
Lido DAO - 币种排行
Ethena - 比特币
BFUSD - 币种排行
Raydium - 加密货币行情
Optimism - 比特币行情
BEAMX - BTC行情
RWUSD - 币种排行
USD1 - 比特币行情
Raydium - BTC行情
Starknet - 数字货币市值
牛来 - 比特币
Hedera - 以太坊ETH价格
Shiba Inu - 币种排行
Optimism - 以太坊ETH价格
Curve DAO - 比特币
Artificial - 币种排行
POL - 币种排行
比特现金 - 加密货币行情
Shiba Inu - 比特币行情
USD.AI - 币种排行
Lido DAO - 币种排行
Curve DAO - BTC行情
EUR - 以太坊ETH价格
Gram - 数字货币市值
Gitcoin - 币种排行
比特币 - 加密货币行情
Gitcoin - 加密货币行情
EUR - 比特币行情
PAX Gold - BTC行情
Ether.fi - 比特币
MarsCoin - 以太坊ETH价格
PancakeSwap - 比特币行情
Artificial Inu - 加密货币行情