24H 最高$3.32
24H 最低$2.91
今日开盘$3.31
24H 成交量$60.92万
流通市值$2,677.66万
24H 涨跌额(-$0.32)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 149 |
SANDThe Sandbox
|
$0.04474 | $0.04927 | $0.044 | $222.77万 | $1.44亿 | -6.44% |
| 2 |
BTC比特币
|
$79103.45 | $8.20万 | $7.83万 | $17.55亿 | $2,517.54万 | -2.76% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $352.52 | $345.42 | $182.40万 | $543.94万 | 1.58% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.0067 | $0.00593 | $184.60万 | $471.05万 | -8.68% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
CETUSCetus Protocol
|
$0.02102 | $0.02508 | $0.01984 | $310.49万 | $2,167.07万 | -2.91% |
| 659 |
TFUELTheta Fuel
|
$0.00824 | $0.00875 | $0.00822 | $9.77万 | $6,424.57万 | -5.83% |
| 105 |
ETC以太经典
|
$7.19 | $7.67 | $7.00 | $410.61万 | $12.11亿 | -5.64% |
| 312 |
OPENOpenLedger
|
$0.0852 | $0.0947 | $0.083 | $68.57万 | $3,170.04万 | -9.55% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.3829 | $0.4354 | $0.3706 | $293.79万 | $2.30亿 | -11.69% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.15 | $79.86 | $76.56 | $17.03万 | $216.08万 | 2.53% |
| 318 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 435 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3931 | $0.4439 | $0.3773 | $4,237.54万 | $16.31亿 | -10.29% |
| 57 |
TRUMPOfficial Trump
|
$1.583 | $1.74 | $1.52 | $1,157.43万 | $4.87亿 | -8.71% |
相关站点
共 40 个
Pendle - 币种排行
Particle - 币种排行
恒星币 - 数字货币市值
USDC - 加密货币行情
Horizen - BTC行情
比特现金 - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币
EUR - 数字货币市值
POL - 比特币行情
Sei - 以太坊ETH价格
Pepe - 加密货币行情
Polkadot - 数字货币市值
Nillion - 加密货币行情
Bubblemaps - 数字货币市值
Ether.fi - 加密货币行情
瑞波币 - 比特币
Chainlink - 币种排行
Blur - 加密货币行情
比特币
NEAR Protocol - 比特币行情
Plasma - 币种排行
USDC - 数字货币市值
Filecoin - 比特币
Pendle - 以太坊ETH价格
Solana - 数字货币市值
Artificial Inu - 加密货币行情
Horizen - 比特币
大零币 - 数字货币市值
LayerZero - BTC行情
比特现金 - 数字货币市值
POL - 币种排行
Arbitrum - 数字货币市值
PAX Gold - 加密货币行情
USD1 - 比特币
USD1 - 数字货币市值
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值