24H 最高$10.14
24H 最低$8.60
今日开盘$9.82
24H 成交量$152.82万
流通市值$7,215.48万
24H 涨跌额(-$1.15)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
SANDThe Sandbox
|
$0.04345 | $0.04927 | $0.04229 | $312.39万 | $1.44亿 | -5.52% |
| 1 |
BTC比特币
|
$77350 | $8.20万 | $7.65万 | $23.59亿 | $2,517.54万 | -3.26% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.37 | $353.41 | $346.36 | $193.40万 | $543.94万 | 1.13% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $257.87万 | $471.05万 | -9.99% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 132 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $328.97万 | $2,167.07万 | -2.24% |
| 656 |
TFUELTheta Fuel
|
$0.00809 | $0.0086 | $0.00801 | $11.13万 | $6,424.57万 | -4.82% |
| 109 |
ETC以太经典
|
$7.08 | $7.67 | $6.78 | $458.60万 | $12.11亿 | -4.07% |
| 275 |
OPENOpenLedger
|
$0.0809 | $0.0945 | $0.0773 | $98.92万 | $3,170.04万 | -10.90% |
| 548 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
JTOJito
|
$0.3624 | $0.4317 | $0.3485 | $324.97万 | $2.30亿 | -10.03% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.18 | $79.86 | $76.56 | $19.27万 | $216.08万 | 2.70% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 419 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 471 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3819 | $0.4439 | $0.36 | $5,088.41万 | $16.31亿 | -7.80% |
| 53 |
TRUMPOfficial Trump
|
$1.529 | $1.74 | $1.47 | $1,504.42万 | $4.87亿 | -8.83% |
相关站点
共 40 个
大零币 - 比特币行情
Pudgy Penguins - BTC行情
Starknet - 币种排行
EUR - BTC行情
Pump.fun - 比特币行情
Aster - 加密货币行情
牛来 - 数字货币市值
Zama - 以太坊ETH价格
Artificial Inu - 比特币
以太坊 - 比特币
United Stables - BTC行情
Hedera - 加密货币行情
Optimism - 加密货币行情
PAX Gold - 加密货币行情
Plasma - 加密货币行情
Sui - 币种排行
Sui - 数字货币市值
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Render - 比特币
达世币 - 加密货币行情
Hedera - 比特币
Solana - 币种排行
Aave - 比特币
Horizen - 加密货币行情
Aptos - 加密货币行情
USD1 - 比特币
Zama - 比特币
NEAR Protocol - 比特币行情
Ethena USDe - 币种排行
Particle - 数字货币市值
Pump.fun - 比特币行情
Chainlink - 比特币
艾达币 - 币种排行
EUR - 数字货币市值
Curve DAO - 比特币行情
Bonk - 币种排行
World Liberty - BTC行情
Raydium - 比特币行情
NEAR Protocol - 币种排行