24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07474
24H 成交量$21.76万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04717 | $0.04849 | $0.04563 | $146.28万 | $1.40亿 | -2.50% |
| 2 |
BTC比特币
|
$80115.6 | $8.18万 | $7.97万 | $11.26亿 | $2,669.40万 | -1.11% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $168.56万 | $556.77万 | 0.46% |
| 175 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $128.13万 | $477.66万 | -3.00% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 474 |
CETUSCetus Protocol
|
$0.02124 | $0.02202 | $0.0206 | $26.26万 | $2,094.27万 | -1.35% |
| 673 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.15% |
| 107 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $278.86万 | $12.08亿 | -1.85% |
| 448 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0901 | $29.21万 | $3,185.19万 | -2.14% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 128 |
JTOJito
|
$0.4056 | $0.4421 | $0.3955 | $222.02万 | $2.33亿 | -3.75% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.44% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4191 | $0.4538 | $0.4089 | $3,114.55万 | $16.32亿 | -2.44% |
| 70 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $584.21万 | $4.87亿 | -1.11% |
相关站点
共 40 个
Celestia - 比特币行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
NEAR Protocol - 比特币行情
Chainlink - 比特币
Raydium - 数字货币市值
Filecoin - 比特币行情
Bittensor - 币种排行
Zama - BTC行情
达世币 - 比特币行情
Official Trump - 币种排行
Caldera - 币种排行
PAX Gold - 比特币行情
Pepe - 币种排行
莱特币 - 比特币行情
Hedera - 比特币
Zama - 币种排行
Bubblemaps - 比特币行情
恒星币 - 比特币
Artificial Inu - 以太坊ETH价格
Aster - 加密货币行情
Aave - BTC行情
Hedera - 比特币行情
Gitcoin - 比特币
艾达币 - BTC行情
以太坊 - 数字货币市值
恒星币 - 加密货币行情
Gram - 数字货币市值
Aave - 比特币行情
Ripple USD - 数字货币市值
Katana - BTC行情
Injective - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 数字货币市值
Uniswap - 数字货币市值
Ondo - 比特币
币安币 - 比特币行情
Hyperliquid - 币种排行
Artificial Inu - 比特币
Gram - 加密货币行情