24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04892
24H 成交量$18.03万
流通市值$4,992.83万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 160 |
SANDThe Sandbox
|
$0.04887 | $0.04927 | $0.04563 | $160.62万 | $1.44亿 | 2.71% |
| 2 |
BTC比特币
|
$81248.96 | $8.20万 | $7.97万 | $13.19亿 | $2,517.54万 | 0.66% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.3 | $351.41 | $343.89 | $197.49万 | $543.94万 | 1.06% |
| 185 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $115.37万 | $471.05万 | -2.69% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 120 |
CETUSCetus Protocol
|
$0.02278 | $0.02508 | $0.0206 | $256.04万 | $2,167.07万 | 6.55% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.67万 | $6,424.57万 | -0.35% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $288.35万 | $12.11亿 | 0.27% |
| 408 |
OPENOpenLedger
|
$0.0933 | $0.0953 | $0.0901 | $36.06万 | $3,170.04万 | 0.32% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
JTOJito
|
$0.4232 | $0.4421 | $0.3955 | $235.93万 | $2.30亿 | 0.36% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 595 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.86 | $76.56 | $14.96万 | $216.08万 | 2.17% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4338 | $0.4538 | $0.4089 | $3,200.92万 | $16.31亿 | 2.05% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $565.19万 | $4.87亿 | -0.41% |
相关站点
共 40 个
以太坊 - 币种排行
Artificial Inu - 币种排行
Plasma - 比特币行情
USD1 - 币种排行
Tether Gold - 币种排行
Ether.fi - 币种排行
艾达币 - 加密货币行情
比特现金 - BTC行情
Initia - 以太坊ETH价格
Solana - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 币种排行
Pump.fun - 数字货币市值
Filecoin - 比特币
Sei - 比特币行情
Aptos - BTC行情
应用链 - 比特币
Chainlink - 比特币行情
Worldcoin - 比特币
比特现金 - 比特币
Pump.fun - 比特币行情
Blur - 以太坊ETH价格
United Stables - 比特币
以太坊 - 以太坊ETH价格
Celo - 比特币
USD.AI - 比特币行情
MarsCoin - 数字货币市值
Katana - 币种排行
EUR - BTC行情
PAX Gold - 数字货币市值
LITEB - 币种排行
NEAR Protocol - 比特币
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 比特币行情
币安币 - 币种排行
RWUSD - BTC行情
Pump.fun - 加密货币行情