24H 最高$55.10
24H 最低$50.45
今日开盘$53.95
24H 成交量$7.06万
流通市值—
24H 涨跌额(-$1.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 140 |
SANDThe Sandbox
|
$0.04672 | $0.04764 | $0.04498 | $150.01万 | $1.35亿 | 2.05% |
| 1 |
BTC比特币
|
$77523.32 | $7.81万 | $7.63万 | $8.10亿 | $2,867.67万 | 0.27% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $166.13万 | $547.90万 | 0.08% |
| 164 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00597 | $118.15万 | $470.55万 | 0.33% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 374 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02021 | $38.11万 | $1,955.17万 | 1.56% |
| 622 |
TFUELTheta Fuel
|
$0.00814 | $0.00816 | $0.0073 | $10.49万 | $6,024.21万 | 0.62% |
| 165 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $116.81万 | $11.41亿 | -0.70% |
| 304 |
OPENOpenLedger
|
$0.0851 | $0.0897 | $0.083 | $51.20万 | $2,906.67万 | 0.47% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 208 |
JTOJito
|
$0.3747 | $0.3847 | $0.3607 | $84.06万 | $2.00亿 | 0.92% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 578 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.77 | $80.96 | $78.60 | $14.64万 | $215.86万 | -1.03% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3966 | $0.4217 | $0.3928 | $2,248.99万 | $15.39亿 | -1.69% |
| 83 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $343.18万 | $4.43亿 | 1.61% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Particle - 数字货币市值
Particle - 比特币行情
Blur - 加密货币行情
Injective - 加密货币行情
QQQB - 数字货币市值
Bittensor - 比特币
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial - 币种排行
Optimism - 币种排行
THORChain - 比特币
Plasma - 以太坊ETH价格
First Digital - 比特币
Worldcoin - 比特币
Tokamak - 加密货币行情
Sui - BTC行情
Ripple USD - 币种排行
Quant - 比特币行情
Plasma - BTC行情
BEAMX - 数字货币市值
莱特币 - 比特币
Bittensor - 比特币
Radworks - 数字货币市值
Solana - 加密货币行情
Tokamak - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - 比特币行情
Sui - 加密货币行情
NFP - 比特币
Sui - BTC行情
Chainlink - 比特币行情
LayerZero - 比特币
Holo - 数字货币市值
Arbitrum - 比特币行情
Arbitrum - 数字货币市值
Aptos - 比特币行情
Sky - 比特币行情
Artificial - 比特币行情
以太坊 - 比特币