24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00471
24H 成交量$48.57万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 161 |
SANDThe Sandbox
|
$0.04911 | $0.04911 | $0.04563 | $157.21万 | $1.40亿 | 2.25% |
| 2 |
BTC比特币
|
$81784.7 | $8.18万 | $7.97万 | $12.48亿 | $2,669.40万 | 1.44% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.59 | $351.41 | $343.89 | $197.56万 | $556.77万 | 1.12% |
| 185 |
ALTAltLayer
|
$0.0066 | $0.00678 | $0.00637 | $113.25万 | $477.66万 | -1.64% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 133 |
CETUSCetus Protocol
|
$0.0226 | $0.02508 | $0.0206 | $222.02万 | $2,094.27万 | 5.66% |
| 662 |
TFUELTheta Fuel
|
$0.00852 | $0.00875 | $0.00841 | $7.58万 | $6,497.87万 | -1.50% |
| 113 |
ETC以太经典
|
$7.6 | $7.73 | $7.32 | $281.30万 | $12.08亿 | 0.66% |
| 412 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.09万 | $3,185.19万 | 0.64% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 128 |
JTOJito
|
$0.4229 | $0.4421 | $0.3955 | $226.04万 | $2.33亿 | 0.26% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.69 | $79.86 | $76.56 | $16.24万 | $207.68万 | 3.39% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4337 | $0.4538 | $0.4089 | $3,137.06万 | $16.32亿 | 0.28% |
| 74 |
TRUMPOfficial Trump
|
$1.722 | $1.76 | $1.66 | $547.21万 | $4.87亿 | 0.94% |
相关站点
共 40 个
Official Trump - 加密货币行情
应用链 - 比特币行情
Worldcoin - 比特币行情
Uniswap - 数字货币市值
Hedera - 比特币行情
Artificial - 加密货币行情
应用链 - 以太坊ETH价格
Aster - 比特币行情
Plasma - 数字货币市值
LITEB - 比特币行情
LayerZero - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - BTC行情
Ether.fi - 加密货币行情
JasmyCoin - 币种排行
Raydium - 比特币
Pump.fun - 比特币
NFP - 数字货币市值
比特币 - 数字货币市值
牛来 - 加密货币行情
JasmyCoin - 数字货币市值
Midnight - 币种排行
Arbitrum - 以太坊ETH价格
Celestia - 比特币
狗币 - 比特币行情
USD1 - 数字货币市值
艾达币 - 比特币
Filecoin - BTC行情
达世币 - 比特币
Pudgy Penguins - BTC行情
Plasma - 数字货币市值
应用链 - 比特币
Injective - BTC行情
Uniswap - 币种排行
Filecoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 比特币
Raydium - 以太坊ETH价格
Filecoin - 币种排行
Falcon Finance - 比特币行情