24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 159 |
SANDThe Sandbox
|
$0.04594 | $0.04904 | $0.04563 | $153.01万 | $1.40亿 | -5.00% |
| 2 |
BTC比特币
|
$80056.44 | $8.18万 | $7.97万 | $11.80亿 | $2,669.40万 | -1.44% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.48 | $347.91 | $343.89 | $160.55万 | $556.77万 | 0.29% |
| 164 |
ALTAltLayer
|
$0.00649 | $0.00679 | $0.00637 | $148.33万 | $477.66万 | -3.42% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.84万 | $2,094.27万 | -4.76% |
| 663 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.42% |
| 107 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $287.43万 | $12.08亿 | -3.91% |
| 439 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.31万 | $3,185.19万 | -3.93% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.3981 | $0.4421 | $0.3955 | $217.13万 | $2.33亿 | -7.33% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.82 | $78.79 | $76.56 | $15.78万 | $207.68万 | -2.15% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4146 | $0.4538 | $0.4089 | $3,236.83万 | $16.32亿 | -4.82% |
| 69 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $643.60万 | $4.87亿 | -2.68% |
相关站点
共 40 个
United Stables - BTC行情
Celo - 币种排行
Sui - 比特币
Sui - BTC行情
Falcon Finance - 比特币
Ripple USD - 比特币行情
USDC - 币种排行
Caldera - 以太坊ETH价格
Quant - BTC行情
Raydium - 加密货币行情
莱特币 - 加密货币行情
Caldera - 比特币行情
Official Trump - BTC行情
Plume - 比特币
USDC - 币种排行
Tokamak - BTC行情
比特币 - 币种排行
Arbitrum - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
大零币 - 加密货币行情
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
Aptos - 数字货币市值
Optimism - 以太坊ETH价格
艾达币 - BTC行情
MarsCoin - 比特币行情
瑞波币 - 以太坊ETH价格
Optimism - 币种排行
MyShell - 币种排行
Aster - BTC行情
Plume - BTC行情
Tether Gold - 币种排行
Injective - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 比特币
Worldcoin - BTC行情
Filecoin - 比特币
Official Trump - 以太坊ETH价格
Tutorial - 币种排行