24H 最高$0.438
24H 最低$0.414
今日开盘$0.426
24H 成交量$18.97万
流通市值$492.66万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 160 |
SANDThe Sandbox
|
$0.0488 | $0.04927 | $0.04563 | $161.73万 | $1.44亿 | 2.03% |
| 2 |
BTC比特币
|
$81705.76 | $8.20万 | $7.97万 | $13.05亿 | $2,517.54万 | 1.43% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.51 | $351.41 | $343.89 | $198.33万 | $543.94万 | 1.06% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.77万 | $471.05万 | -1.65% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
CETUSCetus Protocol
|
$0.02242 | $0.02508 | $0.0206 | $233.31万 | $2,167.07万 | 4.82% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -1.16% |
| 113 |
ETC以太经典
|
$7.62 | $7.73 | $7.32 | $287.49万 | $12.11亿 | 0.93% |
| 410 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0901 | $36.07万 | $3,170.04万 | 1.29% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 125 |
JTOJito
|
$0.4279 | $0.4421 | $0.3955 | $233.57万 | $2.30亿 | 1.54% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 595 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.28 | $79.86 | $76.56 | $14.94万 | $216.08万 | 2.63% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4408 | $0.4538 | $0.4089 | $3,254.44万 | $16.31亿 | 2.82% |
| 75 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.66 | $560.30万 | $4.87亿 | 0.82% |
相关站点
共 40 个
Initia - 比特币行情
Particle - BTC行情
NEAR Protocol - 币种排行
Sei - 比特币行情
Ondo - 加密货币行情
Haedal - 加密货币行情
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - 币种排行
Aptos - 比特币行情
Aster - 以太坊ETH价格
Raydium - 比特币行情
Aptos - 币种排行
Nillion - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
狗币 - 以太坊ETH价格
大零币 - BTC行情
牛来 - BTC行情
Avalanche - 币种排行
Tether Gold - 比特币行情
Gram - 数字货币市值
Tether Gold - 币种排行
恒星币 - 加密货币行情
MarsCoin - BTC行情
大零币 - 比特币行情
USD1 - 比特币
Caldera - 以太坊ETH价格
Gram - BTC行情
Official Trump - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 币种排行
MarsCoin - 币种排行
Pyth Network - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - 比特币
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
币安币 - BTC行情
狗币 - 数字货币市值