24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 157 |
SANDThe Sandbox
|
$0.04579 | $0.04904 | $0.04563 | $153.78万 | $1.40亿 | -4.86% |
| 2 |
BTC比特币
|
$80029.93 | $8.18万 | $7.97万 | $11.69亿 | $2,669.40万 | -1.44% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.41 | $347.91 | $343.89 | $159.15万 | $556.77万 | 0.24% |
| 160 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $151.78万 | $477.66万 | -3.73% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 496 |
CETUSCetus Protocol
|
$0.02073 | $0.02202 | $0.0206 | $23.65万 | $2,094.27万 | -5.08% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.08% |
| 107 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $291.03万 | $12.08亿 | -4.05% |
| 439 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0901 | $30.16万 | $3,185.19万 | -4.14% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.397 | $0.4421 | $0.3955 | $215.23万 | $2.33亿 | -7.39% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.56 | $15.64万 | $207.68万 | -2.18% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.414 | $0.4538 | $0.4089 | $3,201.20万 | $16.32亿 | -4.87% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.56万 | $4.87亿 | -2.74% |
相关站点
共 40 个
Polkadot - BTC行情
Tutorial - 加密货币行情
Raydium - 加密货币行情
Ondo - 以太坊ETH价格
USD1 - BTC行情
狗币 - 数字货币市值
USD1 - 加密货币行情
Falcon Finance - 比特币
Nillion - 比特币行情
以太坊 - 加密货币行情
Arbitrum - 币种排行
恒星币 - 数字货币市值
MarsCoin - 加密货币行情
Pudgy Penguins - 币种排行
Renzo - 比特币行情
Bittensor - 比特币行情
Ethena - 加密货币行情
Shiba Inu - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Falcon Finance - 比特币行情
Artificial Inu - BTC行情
Gitcoin - 加密货币行情
狗币 - 加密货币行情
Aptos - 以太坊ETH价格
Plume - 比特币行情
Celestia - BTC行情
BFUSD - 币种排行
Hyperliquid - 比特币
Sei - 比特币
比特现金 - 币种排行
Internet - 比特币
Zama - 币种排行
狗币 - 比特币
Sui - 加密货币行情
以太坊 - 比特币行情
Tokamak - 数字货币市值
Katana - BTC行情
Official Trump - 比特币
Optimism - BTC行情
Plume - 加密货币行情