24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1928
24H 成交量$96.00万
流通市值$3,932.85万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 161 |
SANDThe Sandbox
|
$0.04885 | $0.04927 | $0.04563 | $159.62万 | $1.44亿 | 1.94% |
| 2 |
BTC比特币
|
$81778.62 | $8.19万 | $7.97万 | $12.77亿 | $2,517.54万 | 1.52% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.41 | $343.89 | $198.04万 | $543.94万 | 1.07% |
| 187 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $113.81万 | $471.05万 | -1.94% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 127 |
CETUSCetus Protocol
|
$0.02246 | $0.02508 | $0.0206 | $230.61万 | $2,167.07万 | 5.05% |
| 662 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.58万 | $6,424.57万 | -1.04% |
| 113 |
ETC以太经典
|
$7.62 | $7.73 | $7.32 | $283.61万 | $12.11亿 | 0.93% |
| 412 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.42万 | $3,170.04万 | 0.97% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
JTOJito
|
$0.4281 | $0.4421 | $0.3955 | $230.65万 | $2.30亿 | 1.42% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.43 | $79.86 | $76.56 | $14.98万 | $216.08万 | 2.93% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4379 | $0.4538 | $0.4089 | $3,199.26万 | $16.31亿 | 1.74% |
| 74 |
TRUMPOfficial Trump
|
$1.723 | $1.76 | $1.66 | $555.76万 | $4.87亿 | 0.94% |
相关站点
共 40 个
Ripple USD - 比特币
NFP - 加密货币行情
币安币 - 币种排行
Haedal - 币种排行
Pyth Network - 数字货币市值
USDC - BTC行情
Falcon Finance - 比特币
JasmyCoin - 币种排行
Quant - 数字货币市值
Avalanche - 比特币
Zama - 比特币
Pudgy Penguins - BTC行情
Gram - 数字货币市值
JasmyCoin - 以太坊ETH价格
Particle - 比特币行情
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 比特币行情
Ethena - 比特币
大零币 - 比特币
莱特币 - 比特币行情
Plasma - 币种排行
Initia - 比特币
Caldera - 比特币
Official Trump - 比特币
JasmyCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PAX Gold - 比特币行情
Midnight - 币种排行
Bittensor - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - 比特币
达世币 - 币种排行
RWUSD - 数字货币市值
Celestia - 币种排行
Official Trump - 币种排行