24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004335
24H 成交量$1,977.64万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 157 |
SANDThe Sandbox
|
$0.04577 | $0.04904 | $0.04563 | $154.00万 | $1.40亿 | -4.73% |
| 2 |
BTC比特币
|
$79867.28 | $8.18万 | $7.97万 | $11.61亿 | $2,669.40万 | -1.55% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $347.91 | $343.89 | $159.35万 | $556.77万 | -0.02% |
| 158 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $153.33万 | $477.66万 | -2.72% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 496 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.0206 | $23.68万 | $2,094.27万 | -4.91% |
| 661 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.65万 | $6,497.87万 | -2.19% |
| 106 |
ETC以太经典
|
$7.34 | $7.73 | $7.32 | $292.78万 | $12.08亿 | -4.30% |
| 439 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0901 | $30.08万 | $3,185.19万 | -4.34% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.3972 | $0.4421 | $0.3955 | $213.56万 | $2.33亿 | -7.39% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.56 | $78.79 | $76.56 | $15.68万 | $207.68万 | -2.56% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4125 | $0.4538 | $0.4089 | $3,197.84万 | $16.32亿 | -5.39% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.55万 | $4.87亿 | -2.74% |
相关站点
共 40 个
莱特币 - 比特币
EUR - 以太坊ETH价格
Ondo - 币种排行
Zama - 比特币
Pump.fun - 比特币行情
Tokamak - 加密货币行情
Pepe - 币种排行
Arbitrum - 加密货币行情
恒星币 - 数字货币市值
First Digital - BTC行情
PAX Gold - 比特币
United Stables - 比特币
Nillion - 比特币行情
Tutorial - 数字货币市值
Artificial Inu - 币种排行
Starknet - 比特币行情
Tether Gold - 币种排行
Katana - 加密货币行情
Arbitrum - 币种排行
United Stables - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - 比特币行情
比特币 - 数字货币市值
USD.AI - 以太坊ETH价格
瑞波币 - BTC行情
Midnight - 比特币
波场 - 加密货币行情
狗币 - 加密货币行情
United Stables - 比特币
Artificial - 币种排行
MarsCoin - 以太坊ETH价格
Aster - 币种排行
QQQB - BTC行情
Renzo - 比特币行情
达世币 - BTC行情
Starknet - 加密货币行情
MyShell - 加密货币行情
Artificial Inu - 比特币
Raydium - BTC行情
Bubblemaps - BTC行情