24H 最高$57.77
24H 最低$55.61
今日开盘$55.66
24H 成交量$9.73万
流通市值—
24H 涨跌额($1.31)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 134 |
SANDThe Sandbox
|
$0.04575 | $0.04927 | $0.04229 | $348.48万 | $1.44亿 | -0.76% |
| 1 |
BTC比特币
|
$78015.04 | $8.20万 | $7.65万 | $25.51亿 | $2,517.54万 | -2.56% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$349.9 | $353.41 | $347.29 | $204.20万 | $543.94万 | 0.64% |
| 160 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $257.61万 | $471.05万 | -8.94% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 138 |
CETUSCetus Protocol
|
$0.02088 | $0.02508 | $0.01941 | $337.78万 | $2,167.07万 | 0.48% |
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.37万 | $6,424.57万 | -3.89% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $448.54万 | $12.11亿 | -2.44% |
| 269 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $108.06万 | $3,170.04万 | -7.73% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 148 |
JTOJito
|
$0.3694 | $0.4317 | $0.3485 | $285.24万 | $2.30亿 | -7.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.80 | $18.85万 | $216.08万 | 3.52% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3934 | $0.4439 | $0.36 | $5,283.91万 | $16.31亿 | -5.14% |
| 54 |
TRUMPOfficial Trump
|
$1.54 | $1.74 | $1.47 | $1,542.10万 | $4.87亿 | -7.95% |
相关站点
共 40 个
United Stables - 比特币行情
Optimism - 比特币行情
Ethena USDe - BTC行情
以太坊 - BTC行情
Pump.fun - 比特币
Ondo - 比特币
POL - 币种排行
比特现金 - 加密货币行情
Curve DAO - 以太坊ETH价格
QQQB - 数字货币市值
以太坊 - 数字货币市值
First Digital - 比特币
Filecoin - 币种排行
Plasma - 比特币行情
Aster - 加密货币行情
波场 - 以太坊ETH价格
Injective - 数字货币市值
Pyth Network - BTC行情
Official Trump - 数字货币市值
Optimism - 比特币
NEAR Protocol - 币种排行
Raydium - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
Initia - 比特币行情
Curve DAO - 数字货币市值
Sei - BTC行情
莱特币 - 比特币行情
BFUSD - BTC行情
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
Pepe - BTC行情
Initia - 比特币行情
狗币 - 数字货币市值
Artificial - 币种排行
达世币 - BTC行情
以太坊 - 以太坊ETH价格
比特现金 - 币种排行