24H 最高$720.13
24H 最低$699.00
今日开盘$719.48
24H 成交量$537.94万
流通市值—
24H 涨跌额(-$16.99)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
Falcon FinanceFF
$0.09279 -1.81%
ProShares UltraPro QQQ (bStockTQQQB
$65.16 -7.36%
Plume
$0.01447 -7.13%
币安人生 (BinanceLife)
$0.5206 -1.38%
Tesla (bStocks Tokenized StockTSLAB
$395.3 -1.54%
Aerodrome Finance
$0.6178 -8.79%
EigenCloud (prev. EigenLayer)
$0.1726 -10.80%
Virtuals Protocol
$0.5825 -4.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
SANDThe Sandbox
|
$0.04542 | $0.04927 | $0.04229 | $329.88万 | $1.44亿 | -2.51% |
| 1 |
BTC比特币
|
$78626 | $8.20万 | $7.65万 | $24.80亿 | $2,517.54万 | -1.95% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.91 | $353.41 | $346.57 | $198.33万 | $543.94万 | 1.09% |
| 159 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $249.93万 | $471.05万 | -9.20% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 134 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $333.33万 | $2,167.07万 | -0.96% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 113 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.31万 | $12.11亿 | -3.23% |
| 267 |
OPENOpenLedger
|
$0.0828 | $0.0945 | $0.0773 | $107.43万 | $3,170.04万 | -9.31% |
| 554 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
JTOJito
|
$0.3726 | $0.4317 | $0.3485 | $304.23万 | $2.30亿 | -7.54% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.56 | $19.53万 | $216.08万 | 3.22% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3998 | $0.4439 | $0.36 | $5,268.62万 | $16.31亿 | -4.15% |
| 52 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,550.67万 | $4.87亿 | -7.93% |
相关站点
共 40 个
Ethena - 比特币行情
PancakeSwap - 比特币
Plasma - 以太坊ETH价格
Sky - 以太坊ETH价格
Internet - 比特币行情
USDC - 数字货币市值
StraitsX XUSD - 比特币
比特现金 - 数字货币市值
BFUSD - 比特币行情
First Digital - 数字货币市值
Ether.fi - 数字货币市值
Ondo - 数字货币市值
Particle - BTC行情
Worldcoin - 币种排行
Polkadot - 加密货币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - BTC行情
Optimism - 币种排行
Bonk - 数字货币市值
Optimism - 以太坊ETH价格
Ethena - 以太坊ETH价格
First Digital - 数字货币市值
PancakeSwap - 加密货币行情
比特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
POL - 以太坊ETH价格
Tokamak - 数字货币市值
Shiba Inu - 以太坊ETH价格
RWUSD - 加密货币行情
Pudgy Penguins - BTC行情
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
BEAMX - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pyth Network - 币种排行
PAX Gold - 数字货币市值
Ethena USDe - 数字货币市值
波场 - 比特币
Bubblemaps - 以太坊ETH价格