24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 134 |
SANDThe Sandbox
|
$0.04327 | $0.04927 | $0.04229 | $310.18万 | $1.44亿 | -8.77% |
| 1 |
BTC比特币
|
$77023.1 | $8.20万 | $7.68万 | $21.53亿 | $2,517.54万 | -5.10% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$352.54 | $353.41 | $346.36 | $187.92万 | $543.94万 | 1.76% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $250.45万 | $471.05万 | -11.82% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 132 |
CETUSCetus Protocol
|
$0.01977 | $0.02508 | $0.01941 | $322.50万 | $2,167.07万 | -8.73% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.00868 | $0.00801 | $10.39万 | $6,424.57万 | -7.14% |
| 99 |
ETC以太经典
|
$6.95 | $7.67 | $6.78 | $502.60万 | $12.11亿 | -8.31% |
| 268 |
OPENOpenLedger
|
$0.0808 | $0.0945 | $0.0773 | $99.00万 | $3,170.04万 | -13.86% |
| 543 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 128 |
JTOJito
|
$0.3627 | $0.4317 | $0.3485 | $339.07万 | $2.30亿 | -15.96% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.9 | $79.86 | $76.56 | $18.61万 | $216.08万 | 2.10% |
| 356 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.374 | $0.4439 | $0.36 | $5,194.45万 | $16.31亿 | -14.14% |
| 54 |
TRUMPOfficial Trump
|
$1.504 | $1.74 | $1.47 | $1,412.99万 | $4.87亿 | -12.76% |
相关站点
共 40 个
Ether.fi - BTC行情
Solana - 比特币行情
Nillion - BTC行情
Polkadot - 数字货币市值
比特现金 - 比特币行情
Pyth Network - 比特币
Render - 比特币行情
Tokamak - 数字货币市值
Bittensor - BTC行情
Sui - 数字货币市值
BFUSD - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - 加密货币行情
Raydium - 以太坊ETH价格
Bonk - 数字货币市值
Katana - 数字货币市值
以太经典 - 比特币
USD1 - 比特币
Polkadot - 比特币
莱特币 - 比特币行情
Artificial - BTC行情
Pump.fun - 加密货币行情
Ether.fi - 数字货币市值
Celestia - 币种排行
United Stables - 币种排行
Zama - 比特币行情
Pump.fun - 比特币行情
Initia - 比特币行情
Virtuals - 数字货币市值
Lido DAO - BTC行情
Hedera - BTC行情
Pudgy Penguins - 币种排行
Polkadot - BTC行情
Aave - 加密货币行情
达世币 - 币种排行
币安人生 - 比特币
Lido DAO - 币种排行
Bubblemaps - 币种排行
Solana - 比特币
LayerZero - 比特币