24H 最高$0.27
24H 最低$0.259
今日开盘$0.267
24H 成交量$23.49万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 156 |
SANDThe Sandbox
|
$0.04661 | $0.04904 | $0.04563 | $153.28万 | $1.40亿 | -2.98% |
| 2 |
BTC比特币
|
$80152.01 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.01% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.08 | $347.91 | $343.89 | $160.21万 | $556.77万 | 0.09% |
| 149 |
ALTAltLayer
|
$0.00651 | $0.00683 | $0.00637 | $162.20万 | $477.66万 | -3.41% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -3.95% |
| 662 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.97% |
| 109 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $280.34万 | $12.08亿 | -3.13% |
| 436 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -3.29% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
JTOJito
|
$0.4025 | $0.4421 | $0.399 | $200.69万 | $2.33亿 | -6.42% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.94% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4111 | $3,127.75万 | $16.32亿 | -4.71% |
| 71 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $639.61万 | $4.87亿 | -1.52% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Aster - 加密货币行情
Blur - 加密货币行情
Celestia - 加密货币行情
Midnight - 币种排行
Plasma - 比特币
Arbitrum - 加密货币行情
USD.AI - BTC行情
Tether Gold - BTC行情
Chainlink - 比特币行情
Aave - BTC行情
Ether.fi - 币种排行
Solana - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Filecoin - BTC行情
Ondo - 币种排行
Zama - 数字货币市值
Tether Gold - 以太坊ETH价格
USD.AI - 比特币行情
QQQB - 数字货币市值
Hedera - 比特币
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
Nillion - 加密货币行情
Official Trump - 比特币行情
达世币 - 比特币
狗币 - 数字货币市值
达世币 - 比特币行情
United Stables - 数字货币市值
Internet - 以太坊ETH价格
MegaETH - 币种排行
Pepe - 加密货币行情
QQQB - BTC行情
达世币 - BTC行情
Ethena - 加密货币行情
EUR - 比特币
Haedal - 币种排行
EUR - 币种排行
以太坊 - 加密货币行情