24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1528
24H 成交量$26.23万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 158 |
SANDThe Sandbox
|
$0.0469 | $0.04904 | $0.04563 | $156.88万 | $1.40亿 | -3.70% |
| 2 |
BTC比特币
|
$80178.26 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.65% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.95 | $348.42 | $343.89 | $161.94万 | $556.77万 | 0.42% |
| 165 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $142.71万 | $477.66万 | -3.43% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 489 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0206 | $24.85万 | $2,094.27万 | -4.02% |
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.03万 | $6,497.87万 | -3.53% |
| 106 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $280.43万 | $12.08亿 | -3.39% |
| 440 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0901 | $30.24万 | $3,185.19万 | -3.61% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.4038 | $0.4421 | $0.3955 | $220.58万 | $2.33亿 | -6.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.64万 | $207.68万 | -1.99% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4189 | $0.4538 | $0.4089 | $3,196.69万 | $16.32亿 | -4.62% |
| 71 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $599.35万 | $4.87亿 | -2.90% |
相关站点
共 40 个
Aptos - 币种排行
Gitcoin - BTC行情
Uniswap - 币种排行
PAX Gold - 加密货币行情
Starknet - 比特币
Shiba Inu - 数字货币市值
Optimism - 以太坊ETH价格
LayerZero - BTC行情
Ether.fi - 币种排行
Arbitrum - 币种排行
艾达币 - 加密货币行情
Uniswap - 加密货币行情
波场 - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 比特币
Gram - 比特币
Zama - 币种排行
Raydium - BTC行情
Solana - 加密货币行情
MarsCoin - 比特币
Celestia - 加密货币行情
Ethena - 比特币行情
Ondo - 以太坊ETH价格
BFUSD - 数字货币市值
艾达币 - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
Injective - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - BTC行情
Arbitrum - 比特币行情
Artificial - 币种排行
PAX Gold - 加密货币行情
Tokamak - 比特币行情
Gram - 比特币行情
Celestia - 币种排行
Internet - 比特币
Hedera - 数字货币市值
Katana - 以太坊ETH价格
Official Trump - 以太坊ETH价格