24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5058
24H 成交量$129.94万
流通市值$4,423.56万
24H 涨跌额($0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 155 |
SANDThe Sandbox
|
$0.04672 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -2.24% |
| 2 |
BTC比特币
|
$80234.12 | $8.18万 | $7.97万 | $11.36亿 | $2,669.40万 | -0.82% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $158.90万 | $556.77万 | 0.07% |
| 147 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.00637 | $164.83万 | $477.66万 | -1.20% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $22.93万 | $2,094.27万 | -3.81% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.21万 | $6,497.87万 | -2.66% |
| 110 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $280.29万 | $12.08亿 | -2.62% |
| 435 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4062 | $0.4421 | $0.399 | $196.35万 | $2.33亿 | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $14.99万 | $207.68万 | -1.75% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4197 | $0.4538 | $0.4111 | $3,096.33万 | $16.32亿 | -3.16% |
| 69 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $645.35万 | $4.87亿 | -0.82% |
相关站点
共 40 个
Artificial - 比特币
Starknet - 比特币
Aave - 加密货币行情
RWUSD - 币种排行
Filecoin - 加密货币行情
EUR - 以太坊ETH价格
Celestia - BTC行情
LITEB - 比特币行情
狗币 - BTC行情
Caldera - 以太坊ETH价格
First Digital - 比特币行情
USD.AI - BTC行情
USD1 - 比特币
Nillion - 币种排行
Tokamak - 比特币行情
币安币 - BTC行情
比特现金 - 加密货币行情
Pepe - 比特币
Renzo - 加密货币行情
Arbitrum - 比特币行情
LayerZero - 加密货币行情
Raydium - 加密货币行情
Celestia - 比特币
Ether.fi - 币种排行
Gram - 以太坊ETH价格
Aptos - BTC行情
以太坊 - 加密货币行情
以太坊 - BTC行情
Aave - 比特币行情
Sui - 币种排行
Hyperliquid - 比特币
MyShell - BTC行情
Optimism - BTC行情
Ripple USD - 比特币
Bittensor - 数字货币市值
Aptos - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - BTC行情
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格