24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 137 |
SANDThe Sandbox
|
$0.0445 | $0.04927 | $0.04229 | $319.39万 | $1.44亿 | -3.64% |
| 1 |
BTC比特币
|
$78325.73 | $8.20万 | $7.65万 | $24.33亿 | $2,517.54万 | -2.03% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.42 | $192.73万 | $543.94万 | 1.18% |
| 151 |
ALTAltLayer
|
$0.00598 | $0.00663 | $0.00565 | $255.04万 | $471.05万 | -7.43% |
| 480 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 134 |
CETUSCetus Protocol
|
$0.0206 | $0.02508 | $0.01941 | $331.01万 | $2,167.07万 | -1.53% |
| 656 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.30% |
| 112 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $459.30万 | $12.11亿 | -3.11% |
| 270 |
OPENOpenLedger
|
$0.0822 | $0.0945 | $0.0773 | $103.51万 | $3,170.04万 | -9.57% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 135 |
JTOJito
|
$0.3706 | $0.4317 | $0.3485 | $320.73万 | $2.30亿 | -7.79% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.15万 | $216.08万 | 2.97% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 422 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3887 | $0.4439 | $0.36 | $5,197.15万 | $16.31亿 | -6.56% |
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,522.70万 | $4.87亿 | -7.55% |
相关站点
共 40 个
Curve DAO - BTC行情
币安币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情
USD.AI - 比特币行情
BFUSD - 比特币行情
BFUSD - 比特币行情
Katana - 币种排行
Artificial Inu - 以太坊ETH价格
Lido DAO - 比特币
Injective - 数字货币市值
以太坊 - 比特币行情
Sui - BTC行情
Bittensor - 比特币
瑞波币 - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 比特币
Official Trump - 加密货币行情
Optimism - 加密货币行情
PancakeSwap - 币种排行
MarsCoin - 加密货币行情
USD1 - 币种排行
Chainlink - 比特币行情
Polkadot - 币种排行
StraitsX XUSD - 比特币
Plume - 比特币行情
Avalanche - 币种排行
Aster - 币种排行
比特现金 - 加密货币行情
Internet - 以太坊ETH价格
Artificial Inu - 加密货币行情
Starknet - 币种排行
Render - 比特币
Hyperliquid - 加密货币行情
Horizen - 数字货币市值
Artificial - BTC行情
Quant - 比特币行情
Sei - 比特币行情