24H 最高$0.05437
24H 最低$0.05011
今日开盘$0.05391
24H 成交量$422.98万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 162 |
SANDThe Sandbox
|
$0.04738 | $0.04927 | $0.04563 | $161.83万 | $1.44亿 | -0.73% |
| 2 |
BTC比特币
|
$80418.29 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -0.99% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$349.98 | $352.52 | $344.59 | $179.17万 | $543.94万 | 1.41% |
| 188 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00625 | $116.89万 | $471.05万 | -5.66% |
| 384 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
CETUSCetus Protocol
|
$0.02149 | $0.02508 | $0.0206 | $290.98万 | $2,167.07万 | -1.06% |
| 657 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -2.52% |
| 114 |
ETC以太经典
|
$7.4 | $7.68 | $7.32 | $279.42万 | $12.11亿 | -3.01% |
| 387 |
OPENOpenLedger
|
$0.0903 | $0.0947 | $0.0895 | $40.19万 | $3,170.04万 | -4.24% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.403 | $0.4378 | $0.3955 | $226.58万 | $2.30亿 | -6.78% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $76.56 | $14.96万 | $216.08万 | 1.94% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 383 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4137 | $0.4455 | $0.4075 | $2,985.83万 | $16.31亿 | -5.89% |
| 70 |
TRUMPOfficial Trump
|
$1.647 | $1.75 | $1.63 | $637.95万 | $4.87亿 | -4.96% |
相关站点
共 40 个
Artificial - 加密货币行情
BFUSD - 币种排行
币安币 - 数字货币市值
Katana - 以太坊ETH价格
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
EUR - BTC行情
Bubblemaps - 币种排行
Tether Gold - 比特币行情
Celo - 币种排行
Ether.fi - 比特币
Tokamak - 币种排行
Internet - 比特币
Avalanche - BTC行情
Injective - 币种排行
USDC - 币种排行
Zama - BTC行情
United Stables - BTC行情
Pump.fun - 比特币
Caldera - 币种排行
Celestia - 比特币行情
Internet - 币种排行
Blur - 币种排行
RWUSD - 加密货币行情
Ethena - 币种排行
United Stables - 数字货币市值
LayerZero - 币种排行
BFUSD - 数字货币市值
Sei - 比特币
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
以太坊 - BTC行情
应用链 - 数字货币市值
LITEB - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
First Digital - 比特币
Bittensor - 数字货币市值
Caldera - 比特币行情