24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 158 |
SANDThe Sandbox
|
$0.04583 | $0.04904 | $0.04563 | $154.26万 | $1.40亿 | -4.32% |
| 2 |
BTC比特币
|
$79853.1 | $8.18万 | $7.97万 | $11.61亿 | $2,669.40万 | -1.44% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $159.67万 | $556.77万 | -0.05% |
| 156 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.68万 | $477.66万 | -2.27% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 496 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $23.67万 | $2,094.27万 | -4.59% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.31% |
| 108 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $288.91万 | $12.08亿 | -4.05% |
| 439 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.02万 | $3,185.19万 | -4.23% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.3974 | $0.4421 | $0.3955 | $211.87万 | $2.33亿 | -7.22% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.69 | $15.46万 | $207.68万 | -2.28% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 329 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4115 | $0.4538 | $0.4089 | $3,186.85万 | $16.32亿 | -5.51% |
| 70 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $643.34万 | $4.87亿 | -2.63% |
相关站点
共 40 个
USDC - 比特币
Zama - BTC行情
Raydium - BTC行情
Sui - 比特币行情
Solana - 币种排行
Celo - 币种排行
Nillion - BTC行情
莱特币 - 加密货币行情
Artificial Inu - 加密货币行情
Starknet - BTC行情
达世币 - 比特币
Ether.fi - 以太坊ETH价格
Ether.fi - 币种排行
Injective - 加密货币行情
Katana - 加密货币行情
MyShell - 以太坊ETH价格
Katana - 比特币
Aster - 加密货币行情
Artificial Inu - 数字货币市值
Blur - 币种排行
Internet - 比特币行情
USDC - 比特币
Raydium - 以太坊ETH价格
MegaETH - 币种排行
波场 - 币种排行
Solana - 币种排行
Blur - 币种排行
币安币 - BTC行情
EUR - 比特币
Hyperliquid - 比特币行情
Initia - 加密货币行情
Gitcoin - 币种排行
First Digital - 以太坊ETH价格
Aptos - 比特币
RWUSD - 比特币行情
Tokamak - 以太坊ETH价格
Starknet - BTC行情
MegaETH - 加密货币行情
Ondo - 加密货币行情
莱特币 - BTC行情