24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2006
24H 成交量$21.20万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 156 |
SANDThe Sandbox
|
$0.04618 | $0.04904 | $0.04563 | $153.53万 | $1.40亿 | -3.79% |
| 2 |
BTC比特币
|
$79972 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.14% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $161.28万 | $556.77万 | -0.00% |
| 154 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.34万 | $477.66万 | -3.01% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.0208 | $23.22万 | $2,094.27万 | -4.31% |
| 663 |
TFUELTheta Fuel
|
$0.00841 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.66% |
| 110 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $278.18万 | $12.08亿 | -3.40% |
| 437 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.45万 | $3,185.19万 | -2.98% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 134 |
JTOJito
|
$0.3995 | $0.4421 | $0.3986 | $202.89万 | $2.33亿 | -6.35% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4128 | $0.4538 | $0.4111 | $3,140.60万 | $16.32亿 | -5.15% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.73万 | $4.87亿 | -2.22% |
相关站点
共 40 个
Sui - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 比特币行情
Ondo - 比特币行情
USD1 - BTC行情
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
MegaETH - 数字货币市值
Bittensor - 比特币行情
First Digital - 比特币
EUR - 以太坊ETH价格
Nillion - 币种排行
Falcon Finance - 以太坊ETH价格
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
Midnight - 数字货币市值
Starknet - 以太坊ETH价格
Filecoin - 加密货币行情
Uniswap - BTC行情
Aave - BTC行情
Initia - 比特币行情
Internet - 币种排行
Zama - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 比特币
First Digital - 币种排行
Bubblemaps - 比特币行情
瑞波币 - 比特币
Ondo - 比特币
Sei - BTC行情
狗币 - 比特币行情
波场 - 比特币
NFP - 数字货币市值
Midnight - 数字货币市值
Nillion - 比特币
Tutorial - 加密货币行情
First Digital - 比特币
LITEB - 比特币行情