24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1833
24H 成交量$76.45万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
SANDThe Sandbox
|
$0.04688 | $0.04927 | $0.04229 | $443.40万 | $1.44亿 | 0.36% |
| 1 |
BTC比特币
|
$77385.35 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.44% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $353.41 | $344.67 | $219.52万 | $543.94万 | -0.80% |
| 156 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $270.88万 | $471.05万 | -6.97% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 137 |
CETUSCetus Protocol
|
$0.02072 | $0.02508 | $0.01941 | $340.61万 | $2,167.07万 | -1.33% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.42万 | $12.11亿 | -3.24% |
| 270 |
OPENOpenLedger
|
$0.0846 | $0.0945 | $0.0773 | $108.27万 | $3,170.04万 | -6.73% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 152 |
JTOJito
|
$0.3693 | $0.4317 | $0.3485 | $276.79万 | $2.30亿 | -8.18% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.95 | $19.21万 | $216.08万 | 2.92% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.402 | $0.4439 | $0.36 | $5,425.75万 | $16.31亿 | -3.81% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,588.97万 | $4.87亿 | -7.05% |
相关站点
共 40 个
Ethena - 数字货币市值
World Liberty - 数字货币市值
Aptos - BTC行情
Raydium - 加密货币行情
Shiba Inu - 比特币行情
Celo - 币种排行
达世币 - 比特币行情
Raydium - 币种排行
BFUSD - 以太坊ETH价格
Hedera - 比特币
艾达币 - BTC行情
Aptos - 数字货币市值
Pudgy Penguins - 币种排行
Sei - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - BTC行情
BEAMX - 加密货币行情
瑞波币 - 数字货币市值
Solana - 币种排行
Tokamak - BTC行情
Raydium - 数字货币市值
Lido DAO - BTC行情
Ondo - BTC行情
牛来 - 比特币行情
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - BTC行情
Ether.fi - 数字货币市值
Optimism - 币种排行
EUR - BTC行情
Gram - 以太坊ETH价格
Artificial - 加密货币行情
牛来 - 比特币
Initia - 加密货币行情
PAX Gold - 加密货币行情
Pump.fun - 币种排行
Aptos - 以太坊ETH价格
QQQB - 比特币行情
狗币 - 数字货币市值
PancakeSwap - 比特币行情