24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.033
24H 成交量$21.63万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 158 |
SANDThe Sandbox
|
$0.0468 | $0.04904 | $0.04563 | $157.52万 | $1.40亿 | -3.39% |
| 2 |
BTC比特币
|
$80242.01 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.56% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.47 | $348.56 | $343.89 | $162.15万 | $556.77万 | 0.76% |
| 167 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $139.94万 | $477.66万 | -2.71% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 471 |
CETUSCetus Protocol
|
$0.02118 | $0.02202 | $0.0206 | $26.93万 | $2,094.27万 | -2.80% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 106 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $283.19万 | $12.08亿 | -2.75% |
| 442 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.98% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 128 |
JTOJito
|
$0.4056 | $0.4421 | $0.3955 | $222.97万 | $2.33亿 | -4.90% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.74% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4201 | $0.4538 | $0.4089 | $3,189.50万 | $16.32亿 | -4.15% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.85万 | $4.87亿 | -2.04% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Celestia - BTC行情
Plasma - 以太坊ETH价格
Nillion - BTC行情
Hedera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - BTC行情
艾达币 - 加密货币行情
USD.AI - 数字货币市值
Arbitrum - 比特币
USD1 - 以太坊ETH价格
PAX Gold - 比特币行情
Quant - 比特币行情
USD1 - 比特币行情
莱特币 - 比特币
Sui - 比特币行情
Ethena - 加密货币行情
Optimism - 数字货币市值
Ondo - 比特币行情
PAX Gold - BTC行情
Sui - 以太坊ETH价格
Pepe - 加密货币行情
LITEB - 币种排行
Ripple USD - 比特币
RWUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
LayerZero - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 以太坊ETH价格
Celo - 比特币
Haedal - 加密货币行情
Optimism - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 币种排行
Sei - BTC行情
Aster - 数字货币市值
Polkadot - 比特币
BFUSD - 以太坊ETH价格