24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01057
24H 成交量$116.02万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 145 |
SANDThe Sandbox
|
$0.04421 | $0.04927 | $0.044 | $237.48万 | $1.44亿 | -7.51% |
| 2 |
BTC比特币
|
$78738.05 | $8.20万 | $7.83万 | $18.09亿 | $2,517.54万 | -3.22% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $352.68 | $345.53 | $184.97万 | $543.94万 | 1.94% |
| 158 |
ALTAltLayer
|
$0.00599 | $0.0067 | $0.00593 | $199.28万 | $471.05万 | -10.33% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $313.58万 | $2,167.07万 | -4.26% |
| 661 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.75万 | $6,424.57万 | -5.51% |
| 106 |
ETC以太经典
|
$7.15 | $7.67 | $7.00 | $422.47万 | $12.11亿 | -5.92% |
| 312 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $70.35万 | $3,170.04万 | -10.20% |
| 531 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.3787 | $0.4341 | $0.3706 | $298.57万 | $2.30亿 | -12.54% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 601 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.89 | $79.86 | $76.56 | $18.52万 | $216.08万 | 2.28% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 389 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3845 | $0.4439 | $0.3773 | $4,380.08万 | $16.31亿 | -12.15% |
| 58 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,194.67万 | $4.87亿 | -8.91% |
相关站点
共 40 个
LayerZero - 数字货币市值
比特币 - 比特币行情
Sei - 币种排行
Horizen - 以太坊ETH价格
Quant - 加密货币行情
比特现金 - BTC行情
比特现金 - 币种排行
NEAR Protocol - 数字货币市值
United Stables - BTC行情
达世币 - 比特币行情
First Digital - 币种排行
Bittensor - 币种排行
Hyperliquid - 比特币行情
RWUSD - 币种排行
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
达世币 - BTC行情
比特现金 - 加密货币行情
United Stables - BTC行情
Bonk - 以太坊ETH价格
应用链 - 比特币
Starknet - 比特币
United Stables - BTC行情
PancakeSwap - 加密货币行情
艾达币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Tether Gold - 币种排行
PancakeSwap - 数字货币市值
Horizen - 以太坊ETH价格
Optimism - 比特币
Uniswap - 币种排行
狗币 - BTC行情
Katana - 以太坊ETH价格
大零币 - 比特币
应用链 - 比特币
Gram - 比特币行情
POL - 比特币行情
Sui - 数字货币市值
Celestia - BTC行情
Aster - 币种排行