24H 最高$0.18662
24H 最低$0.16661
今日开盘$0.1763
24H 成交量$129.82万
流通市值$3,916.48万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 149 |
SANDThe Sandbox
|
$0.04436 | $0.04927 | $0.044 | $227.07万 | $1.44亿 | -7.20% |
| 2 |
BTC比特币
|
$78819.48 | $8.20万 | $7.83万 | $17.82亿 | $2,517.54万 | -3.08% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.36 | $352.64 | $345.53 | $184.08万 | $543.94万 | 1.88% |
| 161 |
ALTAltLayer
|
$0.00604 | $0.0067 | $0.00593 | $194.93万 | $471.05万 | -9.45% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01984 | $312.49万 | $2,167.07万 | -3.80% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.77万 | $6,424.57万 | -4.86% |
| 105 |
ETC以太经典
|
$7.13 | $7.67 | $7.00 | $420.61万 | $12.11亿 | -6.31% |
| 311 |
OPENOpenLedger
|
$0.0842 | $0.0947 | $0.083 | $70.18万 | $3,170.04万 | -10.43% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.3794 | $0.4341 | $0.3706 | $297.27万 | $2.30亿 | -12.30% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.06 | $79.86 | $76.56 | $18.46万 | $216.08万 | 2.41% |
| 321 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 384 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3872 | $0.4439 | $0.3773 | $4,280.33万 | $16.31亿 | -11.58% |
| 58 |
TRUMPOfficial Trump
|
$1.57 | $1.74 | $1.52 | $1,180.90万 | $4.87亿 | -9.46% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Quant - 比特币
Chainlink - 比特币行情
Bittensor - 比特币
瑞波币 - 币种排行
狗币 - 数字货币市值
Blur - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 币种排行
Haedal - 数字货币市值
狗币 - 加密货币行情
World Liberty - 加密货币行情
Nillion - 以太坊ETH价格
Gram - BTC行情
Blur - 比特币行情
Ondo - 币种排行
PancakeSwap - 比特币
Injective - 币种排行
Internet - 数字货币市值
Pepe - 比特币
USDC - 以太坊ETH价格
Zama - 币种排行
Blur - 比特币
比特币 - BTC行情
大零币 - 比特币行情
Bubblemaps - 比特币
Artificial Inu - 数字货币市值
BFUSD - 数字货币市值
Uniswap - 加密货币行情
Optimism - 数字货币市值
Sui - 比特币行情
应用链 - 数字货币市值
Aster - 加密货币行情
Aptos - 加密货币行情
Chainlink - 比特币
应用链 - 数字货币市值
Aster - 币种排行
应用链 - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情