24H 最高$0.0373
24H 最低$0.0354
今日开盘$0.0369
24H 成交量$86.05万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 161 |
SANDThe Sandbox
|
$0.04655 | $0.04927 | $0.04563 | $166.68万 | $1.44亿 | -1.88% |
| 2 |
BTC比特币
|
$79842.35 | $8.20万 | $7.97万 | $13.04亿 | $2,517.54万 | -1.60% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$350.4 | $352.52 | $344.59 | $179.37万 | $543.94万 | 1.46% |
| 192 |
ALTAltLayer
|
$0.00628 | $0.00678 | $0.00624 | $118.78万 | $471.05万 | -6.13% |
| 390 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 115 |
CETUSCetus Protocol
|
$0.02123 | $0.02508 | $0.0206 | $294.25万 | $2,167.07万 | -1.76% |
| 658 |
TFUELTheta Fuel
|
$0.00842 | $0.00875 | $0.00841 | $8.39万 | $6,424.57万 | -3.66% |
| 114 |
ETC以太经典
|
$7.31 | $7.68 | $7.30 | $296.04万 | $12.11亿 | -3.82% |
| 381 |
OPENOpenLedger
|
$0.089 | $0.0947 | $0.0888 | $43.36万 | $3,170.04万 | -5.12% |
| 487 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.3928 | $0.4378 | $0.3923 | $234.82万 | $2.30亿 | -8.42% |
| 493 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.15 | $79.86 | $76.56 | $14.59万 | $216.08万 | 1.79% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 333 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 387 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4049 | $0.4455 | $0.4046 | $3,043.59万 | $16.31亿 | -7.37% |
| 68 |
TRUMPOfficial Trump
|
$1.626 | $1.75 | $1.62 | $685.76万 | $4.87亿 | -5.74% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
StraitsX XUSD - 币种排行
Particle - 比特币
Sei - 数字货币市值
Uniswap - 比特币
Gitcoin - 币种排行
Gitcoin - 数字货币市值
Quant - 以太坊ETH价格
Sui - 币种排行
JasmyCoin - 数字货币市值
BFUSD - 加密货币行情
狗币 - 币种排行
Haedal - 以太坊ETH价格
Gitcoin - 比特币
Bittensor - 币种排行
Caldera - BTC行情
Zama - 比特币
Injective - 以太坊ETH价格
Artificial Inu - 比特币
Worldcoin - 币种排行
USD1 - 比特币行情
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 加密货币行情
Chainlink - 比特币
Official Trump - 数字货币市值
EUR - 比特币行情
Polkadot - BTC行情
United Stables - 比特币行情
币安币 - 数字货币市值
Tether Gold - 币种排行
Injective - 比特币
Ripple USD - 数字货币市值
LITEB - BTC行情
Plasma - 数字货币市值
波场 - 比特币行情
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Bubblemaps - 以太坊ETH价格