24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 150 |
SANDThe Sandbox
|
$0.04558 | $0.04927 | $0.04416 | $207.02万 | $1.44亿 | -4.68% |
| 2 |
BTC比特币
|
$79566.45 | $8.20万 | $7.83万 | $16.02亿 | $2,517.54万 | -2.00% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.06 | $352.52 | $344.59 | $183.59万 | $543.94万 | 1.46% |
| 171 |
ALTAltLayer
|
$0.00617 | $0.00676 | $0.00597 | $170.10万 | $471.05万 | -8.19% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $303.72万 | $2,167.07万 | -2.45% |
| 661 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.38万 | $6,424.57万 | -4.91% |
| 106 |
ETC以太经典
|
$7.23 | $7.67 | $7.00 | $393.44万 | $12.11亿 | -5.24% |
| 315 |
OPENOpenLedger
|
$0.0872 | $0.0947 | $0.0845 | $64.57万 | $3,170.04万 | -7.33% |
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.3883 | $0.4368 | $0.3706 | $278.65万 | $2.30亿 | -10.05% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 618 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.3 | $79.86 | $76.56 | $15.14万 | $216.08万 | 2.01% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 370 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3976 | $0.4439 | $0.3773 | $3,977.91万 | $16.31亿 | -9.31% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,091.12万 | $4.87亿 | -8.65% |
相关站点
共 40 个
Shiba Inu - 比特币行情
USD.AI - 以太坊ETH价格
Aave - 数字货币市值
Raydium - 币种排行
Zama - 加密货币行情
Internet - 加密货币行情
United Stables - 加密货币行情
Blur - 币种排行
Artificial Inu - 比特币
应用链 - BTC行情
波场 - BTC行情
Bittensor - 加密货币行情
Avalanche - 币种排行
RWUSD - 加密货币行情
大零币 - 比特币行情
Ondo - 加密货币行情
Nillion - BTC行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - BTC行情
达世币 - 比特币行情
Plume - 数字货币市值
Pump.fun - 币种排行
比特币 - 比特币行情
Sei - 数字货币市值
Celo - 数字货币市值
艾达币 - 数字货币市值
Zama - 币种排行
Horizen - 比特币行情
Gitcoin - BTC行情
Official Trump - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gram - BTC行情
Arbitrum - 加密货币行情
RWUSD - 比特币
Hedera - BTC行情
USD1 - 比特币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pyth Network - BTC行情
Tokamak - 加密货币行情