24H 最高$0.03112
24H 最低$0.02642
今日开盘$0.02931
24H 成交量$12.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 137 |
SANDThe Sandbox
|
$0.04416 | $0.04927 | $0.04229 | $317.55万 | $1.44亿 | -3.90% |
| 1 |
BTC比特币
|
$78029.64 | $8.20万 | $7.65万 | $24.23亿 | $2,517.54万 | -2.23% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.5 | $353.41 | $346.41 | $194.96万 | $543.94万 | 1.13% |
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $254.61万 | $471.05万 | -8.49% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02053 | $0.02508 | $0.01941 | $330.81万 | $2,167.07万 | -1.49% |
| 655 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.00801 | $11.36万 | $6,424.57万 | -3.18% |
| 111 |
ETC以太经典
|
$7.11 | $7.67 | $6.78 | $458.66万 | $12.11亿 | -3.40% |
| 275 |
OPENOpenLedger
|
$0.0816 | $0.0945 | $0.0773 | $100.12万 | $3,170.04万 | -9.83% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 135 |
JTOJito
|
$0.3703 | $0.4317 | $0.3485 | $322.53万 | $2.30亿 | -7.66% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.88% |
| 367 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 344 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3852 | $0.4439 | $0.36 | $5,165.13万 | $16.31亿 | -6.98% |
| 53 |
TRUMPOfficial Trump
|
$1.548 | $1.74 | $1.47 | $1,522.06万 | $4.87亿 | -7.47% |
相关站点
共 40 个
艾达币 - 数字货币市值
大零币 - BTC行情
Zama - 币种排行
Katana - 以太坊ETH价格
First Digital - 比特币
PancakeSwap - 比特币行情
Sei - 以太坊ETH价格
比特币 - 加密货币行情
PAX Gold - 币种排行
Internet - 币种排行
Aster - 数字货币市值
波场 - 比特币
Hedera - BTC行情
Caldera - 加密货币行情
PancakeSwap - 币种排行
Ether.fi - 比特币
以太坊 - 比特币行情
牛来 - 加密货币行情
Ethena USDe - 以太坊ETH价格
StraitsX XUSD - 比特币
Caldera - BTC行情
Ripple USD - 币种排行
Official Trump - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
Zama - 比特币
狗币 - 以太坊ETH价格
Ether.fi - 币种排行
Gitcoin - 加密货币行情
Arbitrum - 数字货币市值
Initia - 比特币行情
牛来 - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
PancakeSwap - 加密货币行情
Internet - 以太坊ETH价格
Artificial - BTC行情
Pudgy Penguins - 比特币
Pump.fun - BTC行情