24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 158 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04563 | $155.58万 | $1.40亿 | -2.74% |
| 2 |
BTC比特币
|
$80245 | $8.18万 | $7.97万 | $11.40亿 | $2,669.40万 | -1.40% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$348.61 | $348.92 | $343.89 | $164.22万 | $556.77万 | 0.88% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $136.76万 | $477.66万 | -2.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 473 |
CETUSCetus Protocol
|
$0.0212 | $0.02202 | $0.0206 | $27.11万 | $2,094.27万 | -2.12% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.16万 | $6,497.87万 | -2.85% |
| 107 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $282.81万 | $12.08亿 | -2.36% |
| 447 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.77万 | $3,185.19万 | -2.24% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.4094 | $0.4421 | $0.3955 | $227.45万 | $2.33亿 | -4.03% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.49 | $76.56 | $14.55万 | $207.68万 | -1.52% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4241 | $0.4538 | $0.4089 | $3,198.36万 | $16.32亿 | -2.48% |
| 72 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $593.08万 | $4.87亿 | -1.34% |
相关站点
共 40 个
USD1 - 比特币
Shiba Inu - 比特币行情
波场 - 加密货币行情
Internet - 以太坊ETH价格
Artificial Inu - 比特币行情
Zama - BTC行情
Celestia - BTC行情
Bittensor - 比特币
Nillion - 加密货币行情
Raydium - 数字货币市值
Caldera - 币种排行
Haedal - BTC行情
Shiba Inu - 数字货币市值
EUR - 比特币
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Katana - 以太坊ETH价格
MarsCoin - BTC行情
Initia - BTC行情
Pudgy Penguins - BTC行情
Optimism - BTC行情
RWUSD - BTC行情
Ether.fi - 比特币
Initia - 以太坊ETH价格
Injective - 比特币行情
QQQB - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Sui - 币种排行
Quant - 币种排行
Bittensor - 比特币行情
币安币 - 数字货币市值
Celestia - 币种排行
Bittensor - 币种排行
Injective - 加密货币行情
Hedera - 以太坊ETH价格
Uniswap - 币种排行
Solana - 数字货币市值
Bittensor - 币种排行
PAX Gold - 币种排行