24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 149 |
SANDThe Sandbox
|
$0.04465 | $0.04927 | $0.044 | $224.21万 | $1.44亿 | -6.51% |
| 2 |
BTC比特币
|
$79003.13 | $8.20万 | $7.83万 | $17.64亿 | $2,517.54万 | -2.80% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.52 | $345.42 | $182.77万 | $543.94万 | 1.64% |
| 167 |
ALTAltLayer
|
$0.00607 | $0.0067 | $0.00593 | $185.46万 | $471.05万 | -9.00% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $311.37万 | $2,167.07万 | -3.46% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.84% |
| 105 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $413.39万 | $12.11亿 | -5.78% |
| 311 |
OPENOpenLedger
|
$0.0847 | $0.0947 | $0.083 | $68.78万 | $3,170.04万 | -9.89% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.3809 | $0.4341 | $0.3706 | $294.62万 | $2.30亿 | -12.20% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $17.10万 | $216.08万 | 2.49% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3892 | $0.4439 | $0.3773 | $4,253.27万 | $16.31亿 | -11.16% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,166.74万 | $4.87亿 | -9.34% |
相关站点
共 40 个
RWUSD - 数字货币市值
Ether.fi - 币种排行
BFUSD - 币种排行
Filecoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
Starknet - BTC行情
Avalanche - BTC行情
POL - BTC行情
Initia - 数字货币市值
PAX Gold - 数字货币市值
Celestia - 比特币
大零币 - 以太坊ETH价格
Sei - 加密货币行情
Celo - 比特币
Injective - 数字货币市值
比特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - BTC行情
瑞波币 - 以太坊ETH价格
Raydium - 币种排行
Ether.fi - BTC行情
Horizen - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
比特币 - 加密货币行情
Starknet - 比特币
United Stables - BTC行情
Injective - 比特币
Pyth Network - 比特币
PAX Gold - 数字货币市值
波场 - 币种排行
World Liberty - 比特币行情
THORChain - 加密货币行情
StraitsX XUSD - 加密货币行情
Blur - 币种排行
币安币 - 币种排行
Tether Gold - 加密货币行情
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格
Particle - BTC行情