24H 最高$0.02513
24H 最低$0.02203
今日开盘$0.02431
24H 成交量$39.90万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
SANDThe Sandbox
|
$0.04309 | $0.04927 | $0.04229 | $310.07万 | $1.44亿 | -6.35% |
| 1 |
BTC比特币
|
$76841.01 | $8.20万 | $7.67万 | $22.63亿 | $2,517.54万 | -3.81% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.62 | $353.41 | $346.36 | $190.05万 | $543.94万 | 1.06% |
| 147 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $256.99万 | $471.05万 | -9.75% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.91万 | $2,167.07万 | -3.76% |
| 662 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $10.39万 | $6,424.57万 | -4.78% |
| 106 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $489.99万 | $12.11亿 | -5.28% |
| 271 |
OPENOpenLedger
|
$0.0805 | $0.0945 | $0.0773 | $99.71万 | $3,170.04万 | -11.64% |
| 544 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.3583 | $0.4317 | $0.3485 | $337.59万 | $2.30亿 | -12.70% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.07 | $79.86 | $76.56 | $19.06万 | $216.08万 | 2.42% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 412 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3741 | $0.4439 | $0.36 | $5,192.35万 | $16.31亿 | -10.18% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,485.82万 | $4.87亿 | -10.47% |
相关站点
共 40 个
Injective - 币种排行
达世币 - 以太坊ETH价格
Aster - 数字货币市值
Sei - 比特币
Ethena - 数字货币市值
Aptos - 加密货币行情
币安人生 - 比特币
Optimism - 以太坊ETH价格
USD.AI - BTC行情
Hedera - BTC行情
艾达币 - 比特币
Particle - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
Worldcoin - BTC行情
Sui - 比特币
瑞波币 - 币种排行
Nillion - 币种排行
莱特币 - 加密货币行情
MarsCoin - 比特币行情
Plasma - 数字货币市值
Bubblemaps - 数字货币市值
Avalanche - BTC行情
United Stables - 以太坊ETH价格
Aptos - 比特币行情
大零币 - 币种排行
牛来 - BTC行情
Gitcoin - 数字货币市值
Sui - 比特币
应用链 - 比特币行情
Worldcoin - 比特币行情
莱特币 - BTC行情
World Liberty - 数字货币市值
Injective - BTC行情
以太坊 - 数字货币市值
BFUSD - 数字货币市值
First Digital - 比特币行情
以太坊 - 比特币行情
Nillion - 币种排行
USD.AI - 币种排行