24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 158 |
SANDThe Sandbox
|
$0.0486 | $0.04927 | $0.04563 | $162.79万 | $1.44亿 | 2.12% |
| 2 |
BTC比特币
|
$81227.4 | $8.20万 | $7.97万 | $13.20亿 | $2,517.54万 | 0.81% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.53 | $351.41 | $343.89 | $199.68万 | $543.94万 | 1.03% |
| 184 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $116.91万 | $471.05万 | -2.69% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
CETUSCetus Protocol
|
$0.02283 | $0.02508 | $0.0206 | $245.49万 | $2,167.07万 | 6.83% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.70% |
| 113 |
ETC以太经典
|
$7.57 | $7.73 | $7.32 | $290.30万 | $12.11亿 | 0.13% |
| 409 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $36.47万 | $3,170.04万 | 0.65% |
| 477 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
JTOJito
|
$0.4229 | $0.4421 | $0.3955 | $236.27万 | $2.30亿 | 0.50% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.17 | $79.86 | $76.56 | $14.92万 | $216.08万 | 2.49% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4332 | $0.4538 | $0.4089 | $3,307.55万 | $16.31亿 | 1.05% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $565.98万 | $4.87亿 | -0.35% |
相关站点
共 40 个
MarsCoin - 比特币行情
Ondo - 比特币行情
Haedal - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
Katana - BTC行情
Avalanche - 以太坊ETH价格
Raydium - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - 加密货币行情
Zama - 数字货币市值
Pump.fun - BTC行情
NFP - 加密货币行情
Ripple USD - 比特币
Solana - 以太坊ETH价格
Initia - BTC行情
Ripple USD - 比特币行情
BFUSD - 数字货币市值
应用链 - 比特币
Zama - 以太坊ETH价格
PAX Gold - 币种排行
以太坊 - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
RWUSD - BTC行情
NFP - 比特币
应用链 - 加密货币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币
Aster - 比特币
Tether Gold - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
MarsCoin - 数字货币市值
Worldcoin - 加密货币行情
BFUSD - 以太坊ETH价格