24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 149 |
SANDThe Sandbox
|
$0.04548 | $0.04927 | $0.04416 | $205.65万 | $1.44亿 | -5.55% |
| 2 |
BTC比特币
|
$79524.63 | $8.20万 | $7.83万 | $15.76亿 | $2,517.54万 | -2.30% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.23 | $352.52 | $344.59 | $183.26万 | $543.94万 | 1.47% |
| 170 |
ALTAltLayer
|
$0.00621 | $0.00678 | $0.00597 | $167.82万 | $471.05万 | -8.14% |
| 430 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 122 |
CETUSCetus Protocol
|
$0.02106 | $0.02508 | $0.01984 | $301.75万 | $2,167.07万 | -3.44% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.34万 | $6,424.57万 | -4.70% |
| 107 |
ETC以太经典
|
$7.22 | $7.68 | $7.00 | $388.47万 | $12.11亿 | -5.99% |
| 317 |
OPENOpenLedger
|
$0.0872 | $0.0947 | $0.0845 | $63.58万 | $3,170.04万 | -7.82% |
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.3865 | $0.4378 | $0.3706 | $276.11万 | $2.30亿 | -11.56% |
| 526 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 620 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.24 | $79.86 | $76.56 | $14.90万 | $216.08万 | 1.97% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 365 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3956 | $0.4455 | $0.3773 | $3,949.11万 | $16.31亿 | -10.94% |
| 57 |
TRUMPOfficial Trump
|
$1.582 | $1.75 | $1.52 | $1,076.24万 | $4.87亿 | -9.34% |
相关站点
共 40 个
Katana - 数字货币市值
Worldcoin - 比特币
Avalanche - 比特币
大零币 - BTC行情
Plasma - 比特币行情
达世币 - 比特币
Hedera - 币种排行
Caldera - 比特币
Artificial Inu - BTC行情
Ondo - 比特币行情
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 比特币行情
牛来 - BTC行情
币安币 - 比特币行情
EUR - 比特币行情
Chainlink - 币种排行
Nillion - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 比特币行情
Horizen - 币种排行
PAX Gold - 数字货币市值
Particle - 币种排行
Celo - 加密货币行情
Blur - 数字货币市值
Haedal - BTC行情
United Stables - 以太坊ETH价格
Pepe - 比特币行情
币安币 - 数字货币市值
USD.AI - 加密货币行情
Ether.fi - 币种排行
Quant - 比特币行情
Optimism - 比特币行情
Celo - 币种排行
PAX Gold - 以太坊ETH价格
Ethena - 币种排行
BFUSD - 加密货币行情
USDC - 数字货币市值
BFUSD - 加密货币行情