24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00471
24H 成交量$53.69万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 160 |
SANDThe Sandbox
|
$0.04611 | $0.04904 | $0.04563 | $153.08万 | $1.40亿 | -4.83% |
| 2 |
BTC比特币
|
$80050.81 | $8.18万 | $7.97万 | $11.69亿 | $2,669.40万 | -1.77% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.7 | $347.91 | $343.89 | $160.51万 | $556.77万 | 0.29% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $148.12万 | $477.66万 | -2.83% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 498 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $23.75万 | $2,094.27万 | -5.16% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.36万 | $6,497.87万 | -2.64% |
| 107 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $285.61万 | $12.08亿 | -4.04% |
| 440 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0901 | $30.23万 | $3,185.19万 | -3.82% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.3975 | $0.4421 | $0.3955 | $216.68万 | $2.33亿 | -7.79% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 581 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.82 | $78.79 | $76.56 | $15.78万 | $207.68万 | -2.15% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4147 | $0.4538 | $0.4089 | $3,228.34万 | $16.32亿 | -5.60% |
| 69 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $638.29万 | $4.87亿 | -2.91% |
相关站点
共 40 个
狗币 - 比特币行情
Zama - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Katana - 币种排行
Nillion - 加密货币行情
Aave - 数字货币市值
LayerZero - 数字货币市值
Ondo - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - 比特币
LITEB - 数字货币市值
Hyperliquid - 加密货币行情
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
狗币 - 数字货币市值
LITEB - 加密货币行情
Sei - 以太坊ETH价格
Internet - 数字货币市值
达世币 - 比特币
Ethena - 比特币行情
Blur - 比特币行情
Pepe - 币种排行
Artificial Inu - 数字货币市值
Sui - 数字货币市值
Caldera - 数字货币市值
BFUSD - 币种排行
MegaETH - 比特币行情
Gitcoin - BTC行情
LITEB - 比特币
Quant - 比特币
狗币 - 比特币
Celestia - BTC行情
Zama - 以太坊ETH价格
Artificial Inu - BTC行情
莱特币 - 比特币
USDC - BTC行情