24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0482
24H 成交量$193.19万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 156 |
SANDThe Sandbox
|
$0.04587 | $0.04904 | $0.04563 | $154.56万 | $1.40亿 | -3.96% |
| 2 |
BTC比特币
|
$79913.84 | $8.18万 | $7.97万 | $11.58亿 | $2,669.40万 | -1.27% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.82 | $347.91 | $343.89 | $159.07万 | $556.77万 | -0.02% |
| 158 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.00万 | $477.66万 | -1.97% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
CETUSCetus Protocol
|
$0.02068 | $0.02202 | $0.02064 | $23.12万 | $2,094.27万 | -4.92% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.20% |
| 109 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $287.98万 | $12.08亿 | -3.92% |
| 431 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0901 | $31.18万 | $3,185.19万 | -4.14% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
JTOJito
|
$0.3965 | $0.4421 | $0.3956 | $208.43万 | $2.33亿 | -7.21% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.69 | $15.47万 | $207.68万 | -2.30% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 329 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4119 | $0.4538 | $0.4089 | $3,183.69万 | $16.32亿 | -5.20% |
| 69 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $651.95万 | $4.87亿 | -2.34% |
相关站点
共 40 个
NFP - 比特币
比特币 - 加密货币行情
Chainlink - 币种排行
Raydium - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MyShell - BTC行情
Solana - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
RWUSD - 数字货币市值
USDC - BTC行情
Quant - 数字货币市值
Injective - BTC行情
Sui - 比特币
Ripple USD - 数字货币市值
Blur - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
Midnight - 比特币行情
MarsCoin - 以太坊ETH价格
恒星币 - 数字货币市值
恒星币 - 数字货币市值
莱特币 - 币种排行
Initia - BTC行情
莱特币 - 加密货币行情
Renzo - BTC行情
Arbitrum - 比特币
Bittensor - 加密货币行情
Hyperliquid - BTC行情
Internet - 比特币
Quant - 币种排行
Haedal - 比特币
Sei - BTC行情
Worldcoin - 数字货币市值
Renzo - 加密货币行情
First Digital - BTC行情
Internet - 加密货币行情
Aptos - 币种排行