24H 最高$203.43
24H 最低$190.07
今日开盘$199.51
24H 成交量$1,283.89万
流通市值$29.20亿
24H 涨跌额(-$7.37)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 157 |
SANDThe Sandbox
|
$0.04579 | $0.04904 | $0.04563 | $153.78万 | $1.40亿 | -4.86% |
| 2 |
BTC比特币
|
$80029.93 | $8.18万 | $7.97万 | $11.69亿 | $2,669.40万 | -1.44% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.41 | $347.91 | $343.89 | $159.15万 | $556.77万 | 0.24% |
| 160 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $151.78万 | $477.66万 | -3.73% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 496 |
CETUSCetus Protocol
|
$0.02073 | $0.02202 | $0.0206 | $23.65万 | $2,094.27万 | -5.08% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.08% |
| 107 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $291.03万 | $12.08亿 | -4.05% |
| 439 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0901 | $30.16万 | $3,185.19万 | -4.14% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.397 | $0.4421 | $0.3955 | $215.23万 | $2.33亿 | -7.39% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.56 | $15.64万 | $207.68万 | -2.18% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.414 | $0.4538 | $0.4089 | $3,201.20万 | $16.32亿 | -4.87% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.56万 | $4.87亿 | -2.74% |
相关站点
共 40 个
Falcon Finance - 比特币
MegaETH - 比特币
Falcon Finance - 以太坊ETH价格
Celo - 加密货币行情
Blur - 数字货币市值
Plume - BTC行情
USD.AI - 比特币行情
Haedal - 数字货币市值
Ripple USD - 比特币
Aptos - 比特币行情
Plasma - 比特币
Polkadot - 比特币行情
Artificial Inu - 比特币
Pepe - 数字货币市值
Aster - 比特币行情
Quant - 币种排行
比特现金 - BTC行情
以太坊 - BTC行情
Starknet - 比特币
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
First Digital - BTC行情
Chainlink - 比特币
Haedal - 比特币
Worldcoin - 比特币
Sei - 比特币
NFP - 比特币
Tokamak - 以太坊ETH价格
NFP - 比特币
MegaETH - 币种排行
Pudgy Penguins - 比特币行情
Katana - 比特币
Haedal - 比特币
Pump.fun - BTC行情
Blur - 币种排行
Celo - 币种排行
First Digital - 比特币
Arbitrum - 比特币
Polkadot - 比特币
USD.AI - 加密货币行情