24H 最高$0.71
24H 最低$0.6924
今日开盘$0.7076
24H 成交量$587.35万
流通市值$17.71亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04718 | $0.04849 | $0.04563 | $146.30万 | $1.40亿 | -2.40% |
| 2 |
BTC比特币
|
$80100.02 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -1.11% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.55 | $348.92 | $343.89 | $168.92万 | $556.77万 | 0.53% |
| 175 |
ALTAltLayer
|
$0.00644 | $0.00678 | $0.00637 | $128.02万 | $477.66万 | -3.30% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 474 |
CETUSCetus Protocol
|
$0.02123 | $0.02202 | $0.0206 | $26.25万 | $2,094.27万 | -1.35% |
| 673 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.04% |
| 107 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $278.68万 | $12.08亿 | -1.58% |
| 442 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $29.66万 | $3,185.19万 | -2.15% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 128 |
JTOJito
|
$0.4059 | $0.4421 | $0.3955 | $221.52万 | $2.33亿 | -3.75% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.54% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4089 | $3,128.83万 | $16.32亿 | -2.90% |
| 70 |
TRUMPOfficial Trump
|
$1.687 | $1.76 | $1.66 | $583.20万 | $4.87亿 | -1.17% |
相关站点
共 40 个
艾达币 - BTC行情
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
Celestia - 数字货币市值
达世币 - 比特币行情
Sei - BTC行情
United Stables - BTC行情
达世币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ether.fi - 币种排行
Filecoin - 加密货币行情
NFP - 数字货币市值
比特现金 - BTC行情
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial - 币种排行
EUR - 比特币
Falcon Finance - 币种排行
Katana - 比特币
波场 - 币种排行
Tokamak - BTC行情
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
Ether.fi - 比特币
Celestia - 币种排行
Aptos - 币种排行
MegaETH - 以太坊ETH价格
Solana - 数字货币市值
Plume - 比特币
Shiba Inu - BTC行情
Hedera - 加密货币行情
Tether Gold - 比特币行情
大零币 - 数字货币市值
Haedal - BTC行情
Tokamak - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - BTC行情
Initia - 加密货币行情
Bubblemaps - 比特币
Starknet - 比特币