24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06851
24H 成交量$75.14万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
SANDThe Sandbox
|
$0.04542 | $0.04927 | $0.04229 | $329.88万 | $1.44亿 | -2.51% |
| 1 |
BTC比特币
|
$78626 | $8.20万 | $7.65万 | $24.80亿 | $2,517.54万 | -1.95% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.91 | $353.41 | $346.57 | $198.33万 | $543.94万 | 1.09% |
| 159 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $249.93万 | $471.05万 | -9.20% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 134 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $333.33万 | $2,167.07万 | -0.96% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 113 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.31万 | $12.11亿 | -3.23% |
| 267 |
OPENOpenLedger
|
$0.0828 | $0.0945 | $0.0773 | $107.43万 | $3,170.04万 | -9.31% |
| 554 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
JTOJito
|
$0.3726 | $0.4317 | $0.3485 | $304.23万 | $2.30亿 | -7.54% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.56 | $19.53万 | $216.08万 | 3.22% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3998 | $0.4439 | $0.36 | $5,268.62万 | $16.31亿 | -4.15% |
| 52 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,550.67万 | $4.87亿 | -7.93% |
相关站点
共 40 个
Bittensor - 数字货币市值
Lido DAO - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 比特币行情
达世币 - 币种排行
Gitcoin - BTC行情
Celestia - 以太坊ETH价格
Gitcoin - 币种排行
Caldera - 数字货币市值
Uniswap - 币种排行
大零币 - 比特币行情
Pepe - 币种排行
World Liberty - BTC行情
达世币 - BTC行情
以太坊 - 数字货币市值
USD1 - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
Ethena - 数字货币市值
Injective - BTC行情
MarsCoin - 数字货币市值
Ethena USDe - 币种排行
艾达币 - BTC行情
Bittensor - 以太坊ETH价格
Pyth Network - 加密货币行情
Curve DAO - 币种排行
Shiba Inu - 加密货币行情
Pump.fun - 以太坊ETH价格
Ethena USDe - 加密货币行情
Quant - 比特币行情
恒星币 - 比特币行情
Artificial Inu - 数字货币市值
Pump.fun - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - BTC行情
Aster - 比特币行情